BLIN Short Information, Bridgeline Digital Inc.
Stock Information
| Company Name: |
Bridgeline Digital Inc. |
| Stock Symbol: |
BLIN |
| Market: |
NASDAQ |
| Website: |
bridgeline.com |
Get BLIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
217,515 |
| Total Actual Volume |
973,070 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $1.29 |
| Close: | $1.33 |
| High: | $1.3444 |
| Volume: | 12,039 |
| Short Volume: | 4,250 |
| Short Percentage: | 35.30% |
| Stock Date: | 2024-04-25 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.34 |
| Volume: | 9,571 |
| Short Volume: | 694 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-04-24 |
| Open: | $1.26 |
| Close: | $1.29 |
| High: | $1.31 |
| Volume: | 24,532 |
| Short Volume: | 7,506 |
| Short Percentage: | 30.60% |
| Stock Date: | 2024-04-23 |
| Open: | $1.23 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 28,854 |
| Short Volume: | 4,287 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-04-22 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.23 |
| Volume: | 30,845 |
| Short Volume: | 5,886 |
| Short Percentage: | 19.08% |
| Stock Date: | 2024-04-19 |
| Open: | $1.23 |
| Close: | $1.19 |
| High: | $1.23 |
| Volume: | 15,563 |
| Short Volume: | 2,643 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-04-18 |
| Open: | $1.23 |
| Close: | $1.225 |
| High: | $1.26 |
| Volume: | 23,862 |
| Short Volume: | 235 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-04-17 |
| Open: | $1.21 |
| Close: | $1.25 |
| High: | $1.3199 |
| Volume: | 37,892 |
| Short Volume: | 5,521 |
| Short Percentage: | 14.57% |
| Stock Date: | 2024-04-16 |
| Open: | $1.27 |
| Close: | $1.23 |
| High: | $1.27 |
| Volume: | 76,564 |
| Short Volume: | 6,232 |
| Short Percentage: | 8.14% |
| Stock Date: | 2024-04-15 |
| Open: | $1.29 |
| Close: | $1.27 |
| High: | $1.3042 |
| Volume: | 11,228 |
| Short Volume: | 107 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-04-12 |
| Open: | $1.33 |
| Close: | $1.285 |
| High: | $1.33 |
| Volume: | 26,092 |
| Short Volume: | 2,919 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-04-11 |
| Open: | $1.3001 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 23,930 |
| Short Volume: | 2,550 |
| Short Percentage: | 10.66% |
| Stock Date: | 2024-04-10 |
| Open: | $1.37 |
| Close: | $1.3207 |
| High: | $1.39 |
| Volume: | 15,408 |
| Short Volume: | 5,208 |
| Short Percentage: | 33.80% |
| Stock Date: | 2024-04-09 |
| Open: | $1.31 |
| Close: | $1.37 |
| High: | $1.3891 |
| Volume: | 29,305 |
| Short Volume: | 11,177 |
| Short Percentage: | 38.14% |
| Stock Date: | 2024-04-08 |
| Open: | $1.35 |
| Close: | $1.3201 |
| High: | $1.38 |
| Volume: | 21,112 |
| Short Volume: | 695 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-04-05 |
| Open: | $1.3 |
| Close: | $1.329 |
| High: | $1.35 |
| Volume: | 89,871 |
| Short Volume: | 16,667 |
| Short Percentage: | 18.55% |
| Stock Date: | 2024-04-04 |
| Open: | $1.27 |
| Close: | $1.31 |
| High: | $1.4199 |
| Volume: | 269,886 |
| Short Volume: | 56,211 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-04-03 |
| Open: | $1.13 |
| Close: | $1.275 |
| High: | $1.3 |
| Volume: | 161,243 |
| Short Volume: | 78,167 |
| Short Percentage: | 48.48% |
| Stock Date: | 2024-04-02 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 23,759 |
| Short Volume: | 4,664 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-04-01 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.17 |
| Volume: | 41,514 |
| Short Volume: | 1,896 |
| Short Percentage: | 4.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.