BLIN Quote, Trading Chart, Bridgeline Digital Inc.

home / stock / blin / blin quote

Stock Information
Company Name: Bridgeline Digital Inc.
Stock Symbol: BLIN
Market: NASDAQ
Website: bridgeline.com
Menu
BLIN BLIN Quote BLIN Short BLIN News BLIN Articles BLIN Message Board
Get BLIN Alerts

News, Short Squeeze, Breakout and More Instantly...
BLIN Quote
Last:$1.33
Change Percent:1.53%
Open:$1.29
Previous Close:$1.33
High:$1.3444
Low:$1.28
Volume:12,039
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLIN Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$1.29
Close:$1.33
High:$1.3444
Low:$1.28
Volume:12,039
Date:2024-04-25
Open:$1.31
Close:$1.31
High:$1.34
Low:$1.29
Volume:9,571
Date:2024-04-24
Open:$1.26
Close:$1.29
High:$1.31
Low:$1.22
Volume:24,532
Date:2024-04-23
Open:$1.23
Close:$1.24
High:$1.28
Low:$1.2
Volume:28,854
Date:2024-04-22
Open:$1.2
Close:$1.2
High:$1.23
Low:$1.19
Volume:30,845
Date:2024-04-19
Open:$1.23
Close:$1.19
High:$1.23
Low:$1.19
Volume:15,563
Date:2024-04-18
Open:$1.23
Close:$1.225
High:$1.26
Low:$1.21
Volume:23,862
Date:2024-04-17
Open:$1.21
Close:$1.25
High:$1.3199
Low:$1.21
Volume:37,892
Date:2024-04-16
Open:$1.27
Close:$1.23
High:$1.27
Low:$1.2
Volume:76,564
Date:2024-04-15
Open:$1.29
Close:$1.27
High:$1.3042
Low:$1.26
Volume:11,228
Date:2024-04-12
Open:$1.33
Close:$1.285
High:$1.33
Low:$1.2501
Volume:26,092
Date:2024-04-11
Open:$1.3001
Close:$1.33
High:$1.33
Low:$1.26
Volume:23,930
Date:2024-04-10
Open:$1.37
Close:$1.3207
High:$1.39
Low:$1.2907
Volume:15,408
Date:2024-04-09
Open:$1.31
Close:$1.37
High:$1.3891
Low:$1.256
Volume:29,305
Date:2024-04-08
Open:$1.35
Close:$1.3201
High:$1.38
Low:$1.32
Volume:21,112
Date:2024-04-05
Open:$1.3
Close:$1.329
High:$1.35
Low:$1.2878
Volume:89,871
Date:2024-04-04
Open:$1.27
Close:$1.31
High:$1.4199
Low:$1.25
Volume:269,886
Date:2024-04-03
Open:$1.13
Close:$1.275
High:$1.3
Low:$1.13
Volume:161,243
Date:2024-04-02
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.11
Volume:23,759
Date:2024-04-01
Open:$1.16
Close:$1.16
High:$1.17
Low:$1.1338
Volume:41,514