BLO:CC Quote, Trading Chart, Cannabixtech

home / stock / blo:cc / blo:cc quote

Stock Information
Company Name: Cannabixtech
Stock Symbol: BLO:CC
Market: CNQC
Menu
BLO:CC BLO:CC Quote BLO:CC Short BLO:CC News BLO:CC Articles BLO:CC Message Board
Get BLO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLO:CC Quote
Last:$0.51
Change Percent:-1.92%
Open:$0.56
Previous Close:$0.51
High:$0.56
Low:$0.51
Volume:60,039
Last Trade Date Time:05/06/2022 04:56:57 pm
Quotes are delayed by 15 to 20 minutes.
BLO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.56
Close:$0.51
High:$0.56
Low:$0.51
Volume:60,039
Date:2022-05-05
Open:$0.53
Close:$0.52
High:$0.54
Low:$0.52
Volume:83,826
Date:2022-05-04
Open:$0.53
Close:$0.54
High:$0.57
Low:$0.53
Volume:42,485
Date:2022-05-03
Open:$0.55
Close:$0.53
High:$0.55
Low:$0.52
Volume:22,315
Date:2022-05-02
Open:$0.58
Close:$0.54
High:$0.58
Low:$0.54
Volume:42,256
Date:2022-04-29
Open:$0.56
Close:$0.54
High:$0.59
Low:$0.54
Volume:49,643
Date:2022-04-28
Open:$0.56
Close:$0.59
High:$0.6
Low:$0.56
Volume:67,006
Date:2022-04-27
Open:$0.59
Close:$0.57
High:$0.6
Low:$0.55
Volume:36,331
Date:2022-04-26
Open:$0.62
Close:$0.58
High:$0.62
Low:$0.58
Volume:38,519
Date:2022-04-25
Open:$0.62
Close:$0.6
High:$0.65
Low:$0.6
Volume:75,281
Date:2022-04-22
Open:$0.63
Close:$0.64
High:$0.66
Low:$0.63
Volume:11,205
Date:2022-04-21
Open:$0.67
Close:$0.67
High:$0.68
Low:$0.66
Volume:73,253
Date:2022-04-20
Open:$0.64
Close:$0.63
High:$0.72
Low:$0.62
Volume:313,769
Date:2022-04-19
Open:$0.59
Close:$0.6
High:$0.6
Low:$0.58
Volume:31,311
Date:2022-04-18
Open:$0.6
Close:$0.6
High:$0.62
Low:$0.58
Volume:59,668
Date:2022-04-15
Open:$0.61
Close:$0.6
High:$0.62
Low:$0.6
Volume:34,911
Date:2022-04-14
Open:$0.61
Close:$0.6
High:$0.62
Low:$0.6
Volume:34,087
Date:2022-04-13
Open:$0.61
Close:$0.62
High:$0.65
Low:$0.6
Volume:79,669
Date:2022-04-12
Open:$0.61
Close:$0.61
High:$0.63
Low:$0.59
Volume:31,260
Date:2022-04-11
Open:$0.61
Close:$0.6
High:$0.62
Low:$0.6
Volume:78,890