home / stock / blo:cc / blo:cc quote
Last: | $0.51 |
---|---|
Change Percent: | -1.92% |
Open: | $0.56 |
Close: | $0.51 |
High: | $0.56 |
Low: | $0.51 |
Volume: | 60,039 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.56 | $0.51 | $0.56 | $0.51 | 60,039 | 05-06-2022 |
$0.52 | $0.53 | $0.52 | $0.54 | $0.52 | 83,826 | 05-05-2022 |
$0.54 | $0.53 | $0.54 | $0.57 | $0.53 | 42,485 | 05-04-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.52 | 22,315 | 05-03-2022 |
$0.54 | $0.58 | $0.54 | $0.58 | $0.54 | 42,256 | 05-02-2022 |
$0.54 | $0.56 | $0.54 | $0.59 | $0.54 | 49,643 | 04-29-2022 |
$0.59 | $0.56 | $0.59 | $0.6 | $0.56 | 67,006 | 04-28-2022 |
$0.57 | $0.59 | $0.57 | $0.6 | $0.55 | 36,331 | 04-27-2022 |
$0.58 | $0.62 | $0.58 | $0.62 | $0.58 | 38,519 | 04-26-2022 |
$0.6 | $0.62 | $0.6 | $0.65 | $0.6 | 75,281 | 04-25-2022 |
$0.64 | $0.63 | $0.64 | $0.66 | $0.63 | 11,205 | 04-22-2022 |
$0.67 | $0.67 | $0.67 | $0.68 | $0.66 | 73,253 | 04-21-2022 |
$0.63 | $0.64 | $0.63 | $0.72 | $0.62 | 313,769 | 04-20-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.58 | 31,311 | 04-19-2022 |
$0.6 | $0.6 | $0.6 | $0.62 | $0.58 | 59,668 | 04-18-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 34,911 | 04-15-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 34,087 | 04-14-2022 |
$0.62 | $0.61 | $0.62 | $0.65 | $0.6 | 79,669 | 04-13-2022 |
$0.61 | $0.61 | $0.61 | $0.63 | $0.59 | 31,260 | 04-12-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 78,890 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cannabixtech Company Name:
BLO:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC PINK: BLOZF) (Frankfurt: 8CT) (the “Company or Cannabix”) developer of alcohol and marijuana breathalyzer screening devices announces the launch of its new Breath Logix Workpla...
NEW YORK, April 30, 2024 (GLOBE NEWSWIRE) -- FinancialBuzz.com News Commentary The breathalyzer market has experienced significant technological advancements in recent years, driven by improvements in sensor accuracy, portability, and connectivity. Modern breathalyzers now often inc...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Cannabix Technologies Inc. (CSE: BLO) (OTC PINK: BLOZF) (Frankfurt: 8CT) (the “Company or Cannabix”) developer of alcohol and marijuana breathalyzer screening devices for law enforcement and the workplace reports that i...