BLUE Quote, Trading Chart, bluebird bio Inc.

home / stock / blue / blue quote

Stock Information
Company Name: bluebird bio Inc.
Stock Symbol: BLUE
Market: NASDAQ
Website: bluebirdbio.com
Menu
BLUE BLUE Quote BLUE Short BLUE News BLUE Articles BLUE Message Board
Get BLUE Alerts

News, Short Squeeze, Breakout and More Instantly...
BLUE Quote
Last:$0.9143
Change Percent:0.0%
Open:$0.9261
Previous Close:$0.9143
High:$0.9584
Low:$0.91
Volume:3,537,632
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLUE Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.9261
Close:$0.9143
High:$0.9584
Low:$0.91
Volume:3,537,632
Date:2024-07-03
Open:$0.9261
Close:$0.9143
High:$0.9584
Low:$0.91
Volume:3,532,455
Date:2024-07-02
Open:$0.9753
Close:$0.9231
High:$0.98
Low:$0.92
Volume:4,476,623
Date:2024-07-01
Open:$0.9682
Close:$0.9753
High:$1.01
Low:$0.96
Volume:4,918,213
Date:2024-06-28
Open:$0.947
Close:$0.9842
High:$1
Low:$0.9147
Volume:8,529,836
Date:2024-06-27
Open:$0.9
Close:$0.9487
High:$1
Low:$0.9
Volume:9,758,692
Date:2024-06-26
Open:$0.97
Close:$0.9072
High:$0.98
Low:$0.8979
Volume:4,559,306
Date:2024-06-25
Open:$0.998
Close:$0.9478
High:$1.01
Low:$0.9475
Volume:5,744,549
Date:2024-06-24
Open:$0.91
Close:$1.02
High:$1.04
Low:$0.9
Volume:10,514,573
Date:2024-06-21
Open:$0.8722
Close:$0.8991
High:$0.9217
Low:$0.8632
Volume:7,942,620
Date:2024-06-20
Open:$0.9106
Close:$0.8537
High:$0.9106
Low:$0.845
Volume:10,570,026
Date:2024-06-19
Open:$0.94
Close:$0.9106
High:$0.9522
Low:$0.87
Volume:8,934,886
Date:2024-06-18
Open:$0.94
Close:$0.9106
High:$0.9522
Low:$0.87
Volume:8,934,886
Date:2024-06-17
Open:$0.951
Close:$0.9522
High:$1.01
Low:$0.93735
Volume:7,132,011
Date:2024-06-14
Open:$1.01
Close:$0.9596
High:$1.01
Low:$0.9405
Volume:6,540,782
Date:2024-06-13
Open:$0.995
Close:$1
High:$1.03
Low:$0.9801
Volume:2,110,652
Date:2024-06-12
Open:$1
Close:$0.9887
High:$1.05
Low:$0.9669
Volume:6,345,954
Date:2024-06-11
Open:$0.9001
Close:$0.9873
High:$1
Low:$0.8912
Volume:5,872,853
Date:2024-06-10
Open:$0.9246
Close:$0.9327
High:$0.9403
Low:$0.88
Volume:5,723,022
Date:2024-06-07
Open:$0.9
Close:$0.905
High:$0.9286
Low:$0.8867
Volume:3,860,721