home / stock / blue / blue quote
Last: | $0.9125 |
---|---|
Change Percent: | 0.31% |
Open: | $0.92 |
Close: | $0.9125 |
High: | $0.929999 |
Low: | $0.8812 |
Volume: | 5,709,830 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9125 | $0.92 | $0.9125 | $0.929999 | $0.8812 | 5,709,830 | 04-25-2024 |
$0.9229 | $0.99 | $0.9229 | $1.02 | $0.9125 | 8,136,277 | 04-24-2024 |
$0.9706 | $0.9563 | $0.9706 | $1.05 | $0.9538 | 4,775,191 | 04-23-2024 |
$0.9536 | $1.01 | $0.9536 | $1.03 | $0.935 | 4,581,972 | 04-22-2024 |
$1.02 | $0.95 | $1.02 | $1.03 | $0.94 | 8,178,424 | 04-19-2024 |
$0.953 | $0.965 | $0.953 | $1.01 | $0.92 | 6,536,711 | 04-18-2024 |
$0.9633 | $0.96 | $0.9633 | $1.03 | $0.951 | 8,694,759 | 04-17-2024 |
$0.9903 | $1.04 | $0.9903 | $1.07 | $0.98 | 5,915,085 | 04-16-2024 |
$1.03 | $1.11 | $1.03 | $1.12 | $1.01 | 7,851,762 | 04-15-2024 |
$1.1 | $1.15 | $1.1 | $1.185 | $1.07 | 6,450,740 | 04-12-2024 |
$1.16 | $1.21 | $1.16 | $1.23 | $1.14 | 3,531,975 | 04-11-2024 |
$1.19 | $1.21 | $1.19 | $1.21 | $1.16 | 3,732,047 | 04-10-2024 |
$1.26 | $1.17 | $1.26 | $1.26 | $1.15 | 3,793,437 | 04-09-2024 |
$1.16 | $1.23 | $1.16 | $1.24 | $1.15 | 4,094,646 | 04-08-2024 |
$1.23 | $1.2299 | $1.23 | $1.27 | $1.19 | 2,566,302 | 04-05-2024 |
$1.23 | $1.19 | $1.23 | $1.265 | $1.18 | 4,129,944 | 04-04-2024 |
$1.18 | $1.18 | $1.18 | $1.22 | $1.16 | 3,345,523 | 04-03-2024 |
$1.21 | $1.22 | $1.21 | $1.25 | $1.16 | 4,458,756 | 04-02-2024 |
$1.24 | $1.29 | $1.24 | $1.3 | $1.22 | 3,078,839 | 04-01-2024 |
$1.28 | $1.34 | $1.28 | $1.42 | $1.25 | 7,269,558 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
NEW YORK, April 03, 2024 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of bluebird bio, Inc. (NASDAQ:BLUE)....