BLZE Quote, Trading Chart, Backblaze Inc.

home / stock / blze / blze quote

Stock Information
Company Name: Backblaze Inc.
Stock Symbol: BLZE
Market: NASDAQ
Website: backblaze.com
Menu
BLZE BLZE Quote BLZE Short BLZE News BLZE Articles BLZE Message Board
Get BLZE Alerts

News, Short Squeeze, Breakout and More Instantly...
BLZE Quote
Last:$6.1799
Change Percent:2.49%
Open:$6.02
Previous Close:$6.03
High:$6.1799
Low:$5.9
Volume:137,174
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLZE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.02
Close:$6.03
High:$6.1799
Low:$5.9
Volume:137,174
Date:2024-07-04
Open:$6.03
Close:$6.03
High:$6.1
Low:$5.98
Volume:149,601
Date:2024-07-03
Open:$6.03
Close:$6.03
High:$6.1
Low:$5.98
Volume:149,601
Date:2024-07-02
Open:$6.22
Close:$6.02
High:$6.27
Low:$5.97
Volume:320,062
Date:2024-07-01
Open:$6.13
Close:$6.22
High:$6.23
Low:$6.08
Volume:481,551
Date:2024-06-28
Open:$6.12
Close:$6.16
High:$6.31
Low:$6.01
Volume:5,719,761
Date:2024-06-27
Open:$5.8
Close:$6.05
High:$6.15
Low:$5.8
Volume:418,643
Date:2024-06-26
Open:$5.4
Close:$5.78
High:$5.79
Low:$5.37
Volume:319,957
Date:2024-06-25
Open:$5.54
Close:$5.44
High:$5.63
Low:$5.44
Volume:336,569
Date:2024-06-24
Open:$5.68
Close:$5.5
High:$5.7
Low:$5.42
Volume:465,136
Date:2024-06-21
Open:$5.72
Close:$5.67
High:$5.72
Low:$5.61
Volume:351,895
Date:2024-06-20
Open:$5.82
Close:$5.72
High:$5.83
Low:$5.65
Volume:205,507
Date:2024-06-19
Open:$5.88
Close:$5.83
High:$6
Low:$5.83
Volume:224,940
Date:2024-06-18
Open:$5.88
Close:$5.83
High:$6
Low:$5.83
Volume:224,940
Date:2024-06-17
Open:$6.03
Close:$5.9
High:$6.05
Low:$5.89
Volume:171,213
Date:2024-06-14
Open:$6.1
Close:$6.02
High:$6.1
Low:$5.95
Volume:340,356
Date:2024-06-13
Open:$6.26
Close:$6.1
High:$6.3045
Low:$6.06
Volume:206,013
Date:2024-06-12
Open:$6.23
Close:$6.26
High:$6.33
Low:$6.165
Volume:186,803
Date:2024-06-11
Open:$6.07
Close:$6.15
High:$6.16
Low:$6
Volume:165,749
Date:2024-06-10
Open:$5.98
Close:$6.06
High:$6.18
Low:$5.9567
Volume:254,046