BLZE Quote, Trading Chart, Backblaze Inc.

home / stock / blze / blze quote

Stock Information
Company Name: Backblaze Inc.
Stock Symbol: BLZE
Market: NASDAQ
Website: backblaze.com
Menu
BLZE BLZE Quote BLZE Short BLZE News BLZE Articles BLZE Message Board
Get BLZE Alerts

News, Short Squeeze, Breakout and More Instantly...
BLZE Quote
Last:$3.775
Change Percent:-1.56%
Open:$3.79
Previous Close:$3.835
High:$3.955
Low:$3.76
Volume:598,096
Last Trade Date Time:03/11/2026 12:45:16 pm
Quotes are delayed by 15 to 20 minutes.
BLZE Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.79
Close:$3.835
High:$3.955
Low:$3.76
Volume:598,096
Date:2026-03-10
Open:$3.83
Close:$3.795
High:$3.855
Low:$3.72
Volume:473,019
Date:2026-03-09
Open:$3.75
Close:$3.77
High:$3.875
Low:$3.67
Volume:917,924
Date:2026-03-06
Open:$3.75
Close:$3.78
High:$3.855
Low:$3.75
Volume:420,071
Date:2026-03-05
Open:$3.83
Close:$3.9
High:$3.915
Low:$3.78
Volume:296,850
Date:2026-03-04
Open:$3.89
Close:$3.87
High:$3.975
Low:$3.8602
Volume:345,947
Date:2026-03-03
Open:$3.75
Close:$3.945
High:$3.91
Low:$3.7
Volume:996,882
Date:2026-03-02
Open:$3.75
Close:$3.7802
High:$4.01
Low:$3.74
Volume:468,991
Date:2026-02-27
Open:$3.78
Close:$3.76
High:$3.86
Low:$3.75
Volume:292,638
Date:2026-02-26
Open:$3.91
Close:$3.87
High:$4.015
Low:$3.75
Volume:340,660
Date:2026-02-25
Open:$3.8
Close:$3.74
High:$3.9
Low:$3.75
Volume:810,662
Date:2026-02-24
Open:$3.85
Close:$4.435
High:$4.29
Low:$3.73
Volume:2,321,891
Date:2026-02-23
Open:$4.38
Close:$4.405
High:$4.485
Low:$4.27
Volume:506,751
Date:2026-02-20
Open:$4.32
Close:$4.21
High:$4.49
Low:$4.29
Volume:351,601
Date:2026-02-19
Open:$4.27
Close:$4.355
High:$4.335
Low:$4.18
Volume:228,577
Date:2026-02-18
Open:$4.135
Close:$4
High:$4.395
Low:$4
Volume:879,865
Date:2026-02-17
Open:$4.25
Close:$4.29
High:$4.25
Low:$3.945
Volume:554,569
Date:2026-02-16
Open:$3.95
Close:$4.185
High:$4.33
Low:$3.92
Volume:834,090
Date:2026-02-13
Open:$3.95
Close:$3.9
High:$4.205
Low:$3.92
Volume:378,693
Date:2026-02-12
Open:$4.02
Close:$3.865
High:$4.03
Low:$3.8514
Volume:438,559