MARKET WIRE NEWS
Download Market Wire News App

Backblaze Inc. (NASDAQ : BLZE ) Quote

Share:

Quote


Last:$13.22
Change Percent: -2.87%
Open:$13.67
Close:$13.22
High:$13.75
Low:$12.9668
Volume:880,445
Last Trade Date Time:09/25/2026 03:45:54 pm

Subscribe to Our Newsletter


BLZE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.22$13.67$13.22$13.75$12.9668880,44509-25-2026
$13.61$13.82$13.61$13.9$13.327848,86709-24-2026
$14.045$14.3$14.045$14.61$13.622,062,54109-23-2026
$14.32$13.71$14.32$14.38$13.5253,611,07009-22-2026
$13.63$13.36$13.63$13.8187$13.111,028,75209-21-2026
$13.2337$13.73$13.2337$13.78$12.87738,23909-18-2026
$13.74$13.3303$13.74$13.77$13.065958,90009-17-2026
$12.975$12.81$12.975$13.6$12.781,319,54709-16-2026
$12.905$12.53$12.905$13.03$12.53745,81909-15-2026
$12.73$12.26$12.73$12.7999$12.191,295,23209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account