home / stock / blze / blze quote
Last: | $7.25 |
---|---|
Change Percent: | -1.2% |
Open: | $7.59 |
Close: | $7.25 |
High: | $7.73 |
Low: | $7.061 |
Volume: | 760,015 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.25 | $7.59 | $7.25 | $7.73 | $7.061 | 760,015 | 05-10-2024 |
$7.5 | $9 | $7.5 | $9.44 | $7.3 | 2,221,545 | 05-09-2024 |
$9.91 | $9.85 | $9.91 | $10 | $9.61 | 257,273 | 05-08-2024 |
$9.78 | $9.63 | $9.78 | $9.965 | $9.62 | 209,046 | 05-07-2024 |
$9.62 | $9.41 | $9.62 | $9.68 | $9.36 | 145,294 | 05-06-2024 |
$9.39 | $9.57 | $9.39 | $9.57 | $9.23 | 193,414 | 05-03-2024 |
$9.38 | $9.49 | $9.38 | $9.62 | $9.31 | 178,274 | 05-02-2024 |
$9.32 | $9.33 | $9.32 | $9.46 | $9.12 | 178,992 | 05-01-2024 |
$9.31 | $9.18 | $9.31 | $9.52 | $9.1399 | 157,656 | 04-30-2024 |
$9.24 | $9.33 | $9.24 | $9.56 | $9.2 | 141,190 | 04-29-2024 |
$9.31 | $9.12 | $9.31 | $9.415 | $9.02 | 206,630 | 04-26-2024 |
$8.96 | $9.18 | $8.96 | $9.2 | $8.92 | 154,107 | 04-25-2024 |
$9.32 | $9.36 | $9.32 | $9.43 | $9.21 | 101,666 | 04-24-2024 |
$9.32 | $9.37 | $9.32 | $9.57 | $9.25 | 202,448 | 04-23-2024 |
$9.27 | $9.15 | $9.27 | $9.46 | $9.05 | 238,325 | 04-22-2024 |
$9.18 | $9.12 | $9.18 | $9.19 | $8.82 | 459,811 | 04-19-2024 |
$9.13 | $9.15 | $9.13 | $9.349 | $9.1 | 154,174 | 04-18-2024 |
$9.12 | $9.41 | $9.12 | $9.44 | $9.11 | 146,023 | 04-17-2024 |
$9.11 | $9.03 | $9.11 | $9.34 | $9.03 | 160,149 | 04-16-2024 |
$9.08 | $9.56 | $9.08 | $9.67 | $9.04 | 219,371 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Backblaze Inc. Company Name:
BLZE Stock Symbol:
NASDAQ Market:
SAN MATEO, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), a leading specialized storage cloud platform, today announced results for its first quarter ended March 31, 2024. “We had a record start to 2024, with dramatically improved financial metrics year...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...