BMTX Quote, Trading Chart, BM Technologies Inc.

home / stock / bmtx / bmtx quote

Stock Information
Company Name: BM Technologies Inc.
Stock Symbol: BMTX
Market: NYSE
Website: ir.bmtxinc.com
Menu
BMTX BMTX Quote BMTX Short BMTX News BMTX Articles BMTX Message Board
Get BMTX Alerts

News, Short Squeeze, Breakout and More Instantly...
BMTX Quote
Last:$2.81
Change Percent:4.07%
Open:$2.65
Previous Close:$2.7
High:$2.8499
Low:$2.64
Volume:9,974
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMTX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.65
Close:$2.7
High:$2.8499
Low:$2.64
Volume:9,974
Date:2024-07-16
Open:$2.54
Close:$2.7
High:$2.8
Low:$2.54
Volume:55,390
Date:2024-07-15
Open:$2.82
Close:$2.59
High:$2.89
Low:$2.55
Volume:37,178
Date:2024-07-12
Open:$2.58
Close:$2.87
High:$2.88
Low:$2.5
Volume:66,744
Date:2024-07-11
Open:$2.4
Close:$2.5
High:$2.55
Low:$2.39
Volume:24,898
Date:2024-07-10
Open:$2.23
Close:$2.4
High:$2.57
Low:$2.23
Volume:51,864
Date:2024-07-09
Open:$2.25
Close:$2.25
High:$2.27
Low:$2.2
Volume:21,417
Date:2024-07-08
Open:$2.31
Close:$2.2
High:$2.31
Low:$2.19
Volume:57,539
Date:2024-07-05
Open:$2.31
Close:$2.32
High:$2.35
Low:$2.27
Volume:27,450
Date:2024-07-04
Open:$2.31
Close:$2.28
High:$2.3999
Low:$2.25
Volume:26,835
Date:2024-07-03
Open:$2.31
Close:$2.28
High:$2.3999
Low:$2.25
Volume:26,835
Date:2024-07-02
Open:$2.24
Close:$2.24
High:$2.34
Low:$2.2
Volume:29,910
Date:2024-07-01
Open:$2.25
Close:$2.26
High:$2.4
Low:$2.25
Volume:32,421
Date:2024-06-28
Open:$2.26
Close:$2.25
High:$2.31
Low:$2.21
Volume:65,911
Date:2024-06-27
Open:$2.27
Close:$2.3
High:$2.36
Low:$2.27
Volume:26,445
Date:2024-06-26
Open:$2.27
Close:$2.29
High:$2.32
Low:$2.2673
Volume:23,419
Date:2024-06-25
Open:$2.26
Close:$2.26
High:$2.295
Low:$2.16
Volume:59,441
Date:2024-06-24
Open:$2.11
Close:$2.28
High:$2.29
Low:$2.0813
Volume:90,842
Date:2024-06-21
Open:$2.26
Close:$2.11
High:$2.3
Low:$2
Volume:181,442
Date:2024-06-20
Open:$2.5
Close:$2.3
High:$2.56
Low:$2.28
Volume:96,783