home / stock / bmtx / bmtx quote
Last: | $1.66 |
---|---|
Change Percent: | 4.14% |
Open: | $1.62 |
Close: | $1.66 |
High: | $1.6925 |
Low: | $1.62 |
Volume: | 2,131 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.66 | $1.62 | $1.66 | $1.6925 | $1.62 | 2,131 | 05-03-2024 |
$1.69 | $1.78 | $1.69 | $1.78 | $1.6101 | 5,451 | 05-02-2024 |
$1.75 | $1.615 | $1.75 | $1.75 | $1.56 | 19,850 | 05-01-2024 |
$1.59 | $1.46 | $1.59 | $1.6 | $1.46 | 7,600 | 04-30-2024 |
$1.49 | $1.45 | $1.49 | $1.59 | $1.45 | 2,932 | 04-29-2024 |
$1.48 | $1.45 | $1.48 | $1.63 | $1.45 | 4,737 | 04-26-2024 |
$1.46 | $1.55 | $1.46 | $1.5712 | $1.45 | 6,898 | 04-25-2024 |
$1.545 | $1.54 | $1.545 | $1.5917 | $1.45 | 2,787 | 04-24-2024 |
$1.53 | $1.71 | $1.53 | $1.71 | $1.47 | 17,461 | 04-23-2024 |
$1.65 | $1.6201 | $1.65 | $1.7 | $1.5101 | 10,153 | 04-22-2024 |
$1.63 | $1.51 | $1.63 | $1.7 | $1.4501 | 3,249 | 04-19-2024 |
$1.46 | $1.46 | $1.46 | $1.5699 | $1.46 | 7,468 | 04-18-2024 |
$1.5 | $1.5016 | $1.5 | $1.56 | $1.5 | 2,596 | 04-17-2024 |
$1.51 | $1.535 | $1.51 | $1.56 | $1.5001 | 1,206 | 04-16-2024 |
$1.53 | $1.53 | $1.53 | $1.56 | $1.53 | 1,964 | 04-15-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 170 | 04-12-2024 |
$1.5 | $1.5699 | $1.5 | $1.5699 | $1.5 | 3,186 | 04-11-2024 |
$1.55 | $1.51 | $1.55 | $1.57 | $1.5 | 21,776 | 04-10-2024 |
$1.55 | $1.61 | $1.55 | $1.61 | $1.55 | 10,118 | 04-09-2024 |
$1.65 | $1.65 | $1.65 | $1.69 | $1.6 | 10,501 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
BM Technologies Inc. Company Name:
BMTX Stock Symbol:
NYSE Market:
Full year 2023 Revenue $55.3 Million Transfer of Higher Education Deposits to First Carolina Bank ( " FCB " ) in December Increased Annualized Interchange Fees by 20 Basis Points RADNOR, PA / ACCESSWIRE / April 3, 2024 / BM Technologies, Inc. (NYSE American:BMTX) ("BM Technologi...
This press release corrects the date of the earnings release and call to April 3, 2024 RADNOR, PA / ACCESSWIRE / April 1, 2024 / BM Technologies, Inc. (NYSE American:BMTX) (the "Company"), one of the largest digital banking platforms and Banking-as-a-Service (BaaS) providers in the country...
RADNOR, PA / ACCESSWIRE / April 1, 2024 / BM Technologies, Inc. (NYSE American:BMTX) (the "Company"), one of the largest digital banking platforms and Banking-as-a-Service (BaaS) providers in the country, will host a live webcast to discuss its fourth quarter and full year 2023 earnings on Wed...