BNED Quote, Trading Chart, Barnes & Noble Education Inc

home / stock / bned / bned quote

Stock Information
Company Name: Barnes & Noble Education Inc
Stock Symbol: BNED
Market: NYSE
Website: bned.com
Menu
BNED BNED Quote BNED Short BNED News BNED Articles BNED Message Board
Get BNED Alerts

News, Short Squeeze, Breakout and More Instantly...
BNED Quote
Last:$8.935
Change Percent:4.14%
Open:$9.19
Previous Close:$8.58
High:$10.3099
Low:$8.775
Volume:511,216
Last Trade Date Time:03/11/2026 01:06:00 pm
Quotes are delayed by 15 to 20 minutes.
BNED Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$9.19
Close:$8.58
High:$10.3099
Low:$8.775
Volume:511,216
Date:2026-03-10
Open:$8.36
Close:$8.3
High:$8.72
Low:$8.33
Volume:47,488
Date:2026-03-09
Open:$8.25
Close:$8.375
High:$8.31
Low:$8.05
Volume:54,488
Date:2026-03-06
Open:$8.34
Close:$8.72
High:$8.51
Low:$8.135
Volume:124,549
Date:2026-03-05
Open:$8.73
Close:$8.85
High:$8.97
Low:$8.69
Volume:67,428
Date:2026-03-04
Open:$8.65
Close:$8.39
High:$8.88
Low:$8.51
Volume:134,732
Date:2026-03-03
Open:$8.22
Close:$8.53
High:$8.4099
Low:$8.07
Volume:67,339
Date:2026-03-02
Open:$8.54
Close:$8.74
High:$8.65
Low:$8.42
Volume:90,457
Date:2026-02-27
Open:$8.55
Close:$8.68
High:$8.79
Low:$8.5354
Volume:157,980
Date:2026-02-26
Open:$8.35
Close:$8.315
High:$8.69
Low:$8.35
Volume:197,098
Date:2026-02-25
Open:$8.25
Close:$8.16
High:$8.34
Low:$8.04
Volume:134,862
Date:2026-02-24
Open:$8.13
Close:$8.2
High:$8.39
Low:$8.13
Volume:71,464
Date:2026-02-23
Open:$8.28
Close:$8.25
High:$8.34
Low:$7.985
Volume:85,488
Date:2026-02-20
Open:$8.15
Close:$8.275
High:$8.42
Low:$8.08
Volume:88,100
Date:2026-02-19
Open:$7.82
Close:$7.98
High:$8.44
Low:$7.82
Volume:132,018
Date:2026-02-18
Open:$7.73
Close:$7.79
High:$8.25
Low:$7.73
Volume:129,884
Date:2026-02-17
Open:$7.66
Close:$7.66
High:$7.82
Low:$7.42
Volume:125,871
Date:2026-02-13
Open:$7.41
Close:$7.46
High:$7.86
Low:$7.261
Volume:235,874
Date:2026-02-12
Open:$8.21
Close:$8.31
High:$8.285
Low:$7.46
Volume:180,531
Date:2026-02-11
Open:$8.71
Close:$8.75
High:$8.81
Low:$8.31
Volume:96,596