BNED Quote, Trading Chart, Barnes & Noble Education Inc
Stock Information
| Company Name: |
Barnes & Noble Education Inc |
| Stock Symbol: |
BNED |
| Market: |
NYSE |
| Website: |
bned.com |
Get BNED Alerts
News, Short Squeeze, Breakout and More Instantly...
BNED Quote
| Last: | $12.6 |
| Change Percent: | 1.65% |
| Open: | $12.24 |
| Previous Close: | $12.395 |
| High: | $12.81 |
| Low: | $12.24 |
| Volume: | 290,450 |
| Last Trade Date Time: | 07/17/2026 04:00:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
BNED Chart
Last Twenty Trading Days
| Date: | 2026-07-17 |
| Open: | $12.24 |
| Close: | $12.395 |
| High: | $12.81 |
| Low: | $12.24 |
| Volume: | 290,450 |
| Date: | 2026-07-16 |
| Open: | $12.67 |
| Close: | $12.395 |
| High: | $12.862 |
| Low: | $12.285 |
| Volume: | 225,856 |
| Date: | 2026-07-15 |
| Open: | $12.45 |
| Close: | $12.74 |
| High: | $12.795 |
| Low: | $12.38 |
| Volume: | 281,297 |
| Date: | 2026-07-14 |
| Open: | $12.43 |
| Close: | $12.54 |
| High: | $12.72 |
| Low: | $12.25 |
| Volume: | 322,194 |
| Date: | 2026-07-13 |
| Open: | $12.92 |
| Close: | $12.48 |
| High: | $13.12 |
| Low: | $12.04 |
| Volume: | 332,750 |
| Date: | 2026-07-10 |
| Open: | $11.51 |
| Close: | $12.48 |
| High: | $13.09 |
| Low: | $11.51 |
| Volume: | 519,652 |
| Date: | 2026-07-09 |
| Open: | $11.69 |
| Close: | $11.465 |
| High: | $11.81 |
| Low: | $11.465 |
| Volume: | 254,081 |
| Date: | 2026-07-08 |
| Open: | $11.15 |
| Close: | $11.43 |
| High: | $11.75 |
| Low: | $11.15 |
| Volume: | 262,127 |
| Date: | 2026-07-07 |
| Open: | $11.37 |
| Close: | $11.66 |
| High: | $11.658 |
| Low: | $11.22 |
| Volume: | 390,191 |
| Date: | 2026-07-06 |
| Open: | $11.96 |
| Close: | $11.96 |
| High: | $12.065 |
| Low: | $11.41 |
| Volume: | 491,179 |
| Date: | 2026-07-02 |
| Open: | $13.09 |
| Close: | $12.78 |
| High: | $13.205 |
| Low: | $12.02 |
| Volume: | 205,187 |
| Date: | 2026-07-01 |
| Open: | $12.43 |
| Close: | $12.62 |
| High: | $13.04 |
| Low: | $12.43 |
| Volume: | 127,668 |
| Date: | 2026-06-30 |
| Open: | $13.37 |
| Close: | $13.79 |
| High: | $13.43 |
| Low: | $12.49 |
| Volume: | 154,782 |
| Date: | 2026-06-29 |
| Open: | $13.95 |
| Close: | $13.83 |
| High: | $14.36 |
| Low: | $13.59 |
| Volume: | 193,231 |
| Date: | 2026-06-26 |
| Open: | $13.94 |
| Close: | $12.7167 |
| High: | $14.75 |
| Low: | $13.6 |
| Volume: | 711,577 |
| Date: | 2026-06-25 |
| Open: | $12.1 |
| Close: | $11.16 |
| High: | $13.653 |
| Low: | $12.1 |
| Volume: | 488,059 |
| Date: | 2026-06-24 |
| Open: | $10.79 |
| Close: | $10.885 |
| High: | $11.32 |
| Low: | $10.6644 |
| Volume: | 45,124 |
| Date: | 2026-06-23 |
| Open: | $10.53 |
| Close: | $10.81 |
| High: | $10.91 |
| Low: | $10.53 |
| Volume: | 42,255 |
| Date: | 2026-06-22 |
| Open: | $10.93 |
| Close: | $10.93 |
| High: | $11.075 |
| Low: | $10.745 |
| Volume: | 40,158 |
| Date: | 2026-06-18 |
| Open: | $10.77 |
| Close: | $10.82 |
| High: | $10.84 |
| Low: | $10.5001 |
| Volume: | 87,705 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.