home / stock / bned / bned quote
Last: | $0.1989 |
---|---|
Change Percent: | 6.02% |
Open: | $0.195 |
Close: | $0.1989 |
High: | $0.1994 |
Low: | $0.18 |
Volume: | 2,660,735 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1989 | $0.195 | $0.1989 | $0.1994 | $0.18 | 2,660,735 | 04-26-2024 |
$0.2075 | $0.2 | $0.2075 | $0.22 | $0.191 | 1,854,722 | 04-25-2024 |
$0.207 | $0.203 | $0.207 | $0.212 | $0.1933 | 1,026,993 | 04-24-2024 |
$0.2064 | $0.2015 | $0.2064 | $0.2284 | $0.2015 | 1,460,859 | 04-23-2024 |
$0.2011 | $0.2342 | $0.2011 | $0.2389 | $0.198 | 2,514,861 | 04-22-2024 |
$0.2328 | $0.245 | $0.2328 | $0.245 | $0.22305 | 1,406,587 | 04-19-2024 |
$0.2361 | $0.232 | $0.2361 | $0.249 | $0.215 | 2,582,536 | 04-18-2024 |
$0.2427 | $0.2471 | $0.2427 | $0.2789 | $0.2286 | 5,832,772 | 04-17-2024 |
$0.25 | $0.23 | $0.25 | $0.339 | $0.18 | 23,134,022 | 04-16-2024 |
$0.7 | $0.7 | $0.7 | $0.7166 | $0.66 | 290,649 | 04-15-2024 |
$0.7124 | $0.744 | $0.7124 | $0.744 | $0.6949 | 465,639 | 04-12-2024 |
$0.7143 | $0.6949 | $0.7143 | $0.72 | $0.6603 | 755,779 | 04-11-2024 |
$0.65 | $0.67 | $0.65 | $0.6894 | $0.6363 | 269,466 | 04-10-2024 |
$0.6794 | $0.73 | $0.6794 | $0.73 | $0.6793 | 402,194 | 04-09-2024 |
$0.7219 | $0.73 | $0.7219 | $0.7398 | $0.7 | 257,555 | 04-08-2024 |
$0.719 | $0.71 | $0.719 | $0.744 | $0.6701 | 451,161 | 04-05-2024 |
$0.705 | $0.63 | $0.705 | $0.7499 | $0.6227 | 1,028,215 | 04-04-2024 |
$0.63 | $0.665 | $0.63 | $0.665 | $0.6251 | 154,396 | 04-03-2024 |
$0.6449 | $0.6512 | $0.6449 | $0.6695 | $0.6222 | 378,475 | 04-02-2024 |
$0.6543 | $0.71 | $0.6543 | $0.71 | $0.6323 | 498,712 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barnes & Noble Education Inc Company Name:
BNED Stock Symbol:
NYSE Market:
Barnes & Noble Education Inc Website:
U.S. stocks traded mixed toward the end of trading, with the S&P 500 falling around 0.3% on Tuesday. The Dow traded up 0.02% to 37,741.96 while...
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...