MARKET WIRE NEWS
Trending Stock Alerts

Barnes & Noble Education Inc (NYSE : BNED ) Quote

Share:

Quote


Last:$11.36
Change Percent: 2.16%
Open:$11.18
Close:$11.36
High:$11.41
Low:$11.02
Volume:82,049
Last Trade Date Time:09/25/2026 03:52:59 pm

Subscribe to Our Newsletter


BNED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.36$11.18$11.36$11.41$11.0282,04909-25-2026
$11.12$11.27$11.1$11.34$10.9798,48609-24-2026
$11.1$11.04$11.05$11.11$10.79183,58609-23-2026
$11.05$10.96$10.695$11.175$10.9088115,60909-22-2026
$10.695$10.64$10.62$10.87$10.5399,00709-21-2026
$10.62$10.69$10.735$10.7$10.504161,19409-18-2026
$10.735$10.64$10.56$10.7952$10.4886,80909-17-2026
$10.56$10.73$10.76$10.78$10.48174,08909-16-2026
$10.76$11.01$10.88$11.025$10.73129,93509-15-2026
$10.88$11.22$11.28$11.3708$10.79183,97609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account