BNFT Quote, Trading Chart, Benefitfocus Inc.

home / stock / bnft / bnft quote

Stock Information
Company Name: Benefitfocus Inc.
Stock Symbol: BNFT
Market: NASDAQ
Website: benefitfocus.com
Menu
BNFT BNFT Quote BNFT Short BNFT News BNFT Articles BNFT Message Board
Get BNFT Alerts

News, Short Squeeze, Breakout and More Instantly...
BNFT Quote
Last:$10.5
Change Percent:0.0%
Open:$10.5
Previous Close:$10.5
High:$10.5
Low:$10.49
Volume:409,909
Last Trade Date Time:01/23/2023 03:41:10 pm
Quotes are delayed by 15 to 20 minutes.
BNFT Chart
Last Twenty Trading Days
Date:2023-01-23
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.49
Volume:409,909
Date:2023-01-20
Open:$10.5
Close:$10.49
High:$10.51
Low:$10.49
Volume:128,249
Date:2023-01-19
Open:$10.48
Close:$10.49
High:$10.49
Low:$10.48
Volume:192,495
Date:2023-01-18
Open:$10.48
Close:$10.48
High:$10.49
Low:$10.48
Volume:166,652
Date:2023-01-17
Open:$10.48
Close:$10.48
High:$10.5
Low:$10.48
Volume:113,219
Date:2023-01-16
Open:$10.49
Close:$10.49
High:$10.49
Low:$10.48
Volume:119,148
Date:2023-01-13
Open:$10.49
Close:$10.49
High:$10.49
Low:$10.48
Volume:119,148
Date:2023-01-12
Open:$10.49
Close:$10.48
High:$10.5
Low:$10.47
Volume:524,796
Date:2023-01-11
Open:$10.47
Close:$10.48
High:$10.49
Low:$10.47
Volume:174,819
Date:2023-01-10
Open:$10.47
Close:$10.47
High:$10.48
Low:$10.46
Volume:124,354
Date:2023-01-09
Open:$10.47
Close:$10.48
High:$10.48
Low:$10.46
Volume:389,318
Date:2023-01-06
Open:$10.47
Close:$10.48
High:$10.48
Low:$10.465
Volume:259,471
Date:2023-01-05
Open:$10.47
Close:$10.47
High:$10.47
Low:$10.46
Volume:194,665
Date:2023-01-04
Open:$10.46
Close:$10.47
High:$10.49
Low:$10.46
Volume:407,807
Date:2023-01-03
Open:$10.47
Close:$10.46
High:$10.49
Low:$10.46
Volume:349,551
Date:2023-01-02
Open:$10.46
Close:$10.46
High:$10.47
Low:$10.45
Volume:247,947
Date:2022-12-30
Open:$10.46
Close:$10.46
High:$10.47
Low:$10.45
Volume:247,947
Date:2022-12-29
Open:$10.46
Close:$10.45
High:$10.46
Low:$10.45
Volume:188,727
Date:2022-12-28
Open:$10.45
Close:$10.45
High:$10.46
Low:$10.45
Volume:219,883
Date:2022-12-27
Open:$10.45
Close:$10.46
High:$10.46
Low:$10.45
Volume:107,713