BNFT Quote, Trading Chart, Benefitfocus Inc.
home / stock / bnft / bnft quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 14.26 | 13.86 | 14.28 | 13.42 | 446,557 |
| 2021-03-03 | 14.89 | 14.15 | 14.94 | 14.01 | 214,557 |
| 2021-03-02 | 15.3 | 14.9 | 15.73 | 14.72 | 204,490 |
| 2021-03-01 | 15.51 | 15.17 | 15.51 | 15 | 259,331 |
| 2021-02-26 | 15.68 | 15.2 | 15.75 | 15.01 | 309,551 |
| 2021-02-25 | 15.63 | 15.56 | 15.99 | 15.257 | 406,806 |
| 2021-02-24 | 15.77 | 15.71 | 16.15 | 15.22 | 194,594 |
| 2021-02-23 | 15.68 | 15.85 | 15.99 | 14.9 | 316,847 |
| 2021-02-22 | 15.89 | 15.87 | 16.14 | 15.68 | 152,821 |
| 2021-02-19 | 16.09 | 15.98 | 16.29 | 15.75 | 174,464 |
| 2021-02-18 | 16.05 | 15.95 | 16.22 | 15.715 | 215,569 |
| 2021-02-17 | 16.26 | 16.31 | 16.64 | 16.06 | 180,504 |
| 2021-02-16 | 16.7 | 16.38 | 16.99 | 15.93 | 294,880 |
| 2021-02-15 | 17.21 | 16.63 | 17.58 | 16.5 | 513,143 |
| 2021-02-12 | 17.21 | 16.63 | 17.58 | 16.5 | 512,893 |
| 2021-02-11 | 15.82 | 17.24 | 17.4 | 15.8 | 563,105 |
| 2021-02-10 | 14.89 | 15.72 | 16.29 | 14.89 | 712,292 |
| 2021-02-09 | 14.27 | 14.735 | 14.7989 | 14.23 | 540,491 |
| 2021-02-08 | 14.775 | 14.44 | 14.775 | 14.31 | 304,223 |
| 2021-02-05 | 14.26 | 14.43 | 14.7478 | 14.06 | 711,400 |
News, Short Squeeze, Breakout and More Instantly...
-
Benefitfocus-Sponsored Research Identifies Strategic Value of the Platform Service Model for Health Insurers Analysis conducted by global standards-setting body ACORD outlines competitive advantages of a platform-centric strategy for servicing customers PR Newswire ...
-
Benefitfocus' One Place 2021 to Address "The Future of Work" and "The Impact of 2020 on the Future of Health Care" Two-day virtual conference to "Connect" benefits and health care leaders in a transformed world PR Newswire CHARLESTON, S.C. , Feb. 25, 2021 /PR...
-
CHARLESTON, S.C., Feb. 18, 2021 (GLOBE NEWSWIRE) -- Benefitfocus, Inc. (NASDAQ: BNFT), a leading cloud-based benefits platform and services provider, today invites the investor community to join the company’s annual user conference, One Place 2021, taking place March 2 and 3, 202...