BNFT Quote, Trading Chart, Benefitfocus Inc.
home / stock / bnft / bnft quote
$14.07 Last:
2.48% Change Percent:
$13.83 Open:
$14.07 Previous Close:
$14.1 High:
$13.74 Low:
233,074 Volume:
06/11/2021 04:42:22 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BNFT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 13.83 | 14.07 | 14.1 | 13.74 | 233,074 |
| 2021-06-10 | 13.61 | 13.73 | 13.86 | 13.57 | 274,705 |
| 2021-06-09 | 13.87 | 13.62 | 13.93 | 13.62 | 223,494 |
| 2021-06-08 | 13.78 | 13.81 | 13.98 | 13.61 | 239,466 |
| 2021-06-07 | 13.69 | 13.79 | 13.86 | 13.42 | 320,883 |
| 2021-06-04 | 13.8 | 13.7 | 13.94 | 13.41 | 533,289 |
| 2021-06-03 | 14.08 | 13.83 | 14.43 | 13.66 | 919,771 |
| 2021-06-02 | 14.95 | 14.76 | 15.2 | 14.66 | 420,541 |
| 2021-06-01 | 14.8 | 14.91 | 15.2 | 14.8 | 380,401 |
| 2021-05-31 | 14.32 | 14.79 | 14.95 | 14.2 | 629,795 |
| 2021-05-28 | 14.32 | 14.79 | 14.95 | 14.2 | 629,795 |
| 2021-05-27 | 14.41 | 14.27 | 14.43 | 14.18 | 750,033 |
| 2021-05-26 | 14.22 | 14.33 | 14.45 | 14.18 | 463,702 |
| 2021-05-25 | 14.3 | 14.2 | 14.35 | 14.18 | 290,701 |
| 2021-05-24 | 14.4 | 14.29 | 14.425 | 14.1 | 392,707 |
| 2021-05-21 | 14.31 | 14.3 | 14.41 | 14.1426 | 390,619 |
| 2021-05-20 | 14.15 | 14.2 | 14.48 | 14.08 | 206,889 |
| 2021-05-19 | 13.56 | 14.16 | 14.29 | 13.56 | 368,959 |
| 2021-05-18 | 14.21 | 14.27 | 14.42 | 14.15 | 846,533 |
| 2021-05-17 | 14.23 | 14.21 | 14.38 | 14.09 | 700,421 |
News, Short Squeeze, Breakout and More Instantly...
-
Benefitfocus State of Employee Benefits™ 2021 Midsize Employer Report Shows Increase in Benefits Participation and Cost-Sharing Analysis of four years of benefits enrollment data highlights opportunity for health plans to serve the midsize employer PR Newswire ...
-
Benefitfocus Launches Series of Workshops Focused on "State of Employee Benefits" Regional events provide employers and brokers with market insights, emerging trends and networking opportunities PR Newswire CHARLESTON, S.C. , May 24, 2021 /PRNewswire/ -- Be...
-
CHARLESTON, S.C., May 17, 2021 (GLOBE NEWSWIRE) -- Benefitfocus, Inc. (NASDAQ: BNFT), an industry-leading benefits technology platform that simplifies benefits administration for employers, health plans and brokers, announces that it has filed definitive proxy materials with the U.S. Securi...