home / stock / bngo / bngo short

BNGO Short Information, Bionano Genomics Inc.

Stock Information
Company Name: Bionano Genomics Inc.
Stock Symbol: BNGO
Market: NASDAQ
Website: bionanogenomics.com
Menu
BNGO BNGO Quote BNGO Short BNGO News BNGO Articles BNGO Message Board
Get BNGO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,557,810
Total Actual Volume 30,189,934
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.55
Close:$0.5487
High:$0.5797
Volume:3,099,828
Short Volume:920,019
Short Percentage:29.68%
Stock Date:2024-07-03
Open:$0.58
Close:$0.5708
High:$0.6
Volume:1,992,671
Short Volume:456,203
Short Percentage:22.89%
Stock Date:2024-07-02
Open:$0.6699
Close:$0.5702
High:$0.679
Volume:4,253,210
Short Volume:1,050,654
Short Percentage:24.70%
Stock Date:2024-07-01
Open:$0.7017
Close:$0.6623
High:$0.703726
Volume:942,886
Short Volume:302,484
Short Percentage:32.08%
Stock Date:2024-06-28
Open:$0.749
Close:$0.678
High:$0.749
Volume:1,604,634
Short Volume:430,531
Short Percentage:26.83%
Stock Date:2024-06-27
Open:$0.66
Close:$0.7345
High:$0.7366
Volume:1,320,095
Short Volume:353,884
Short Percentage:26.81%
Stock Date:2024-06-26
Open:$0.64
Close:$0.653
High:$0.6662
Volume:1,474,980
Short Volume:531,386
Short Percentage:36.03%
Stock Date:2024-06-25
Open:$0.7
Close:$0.64
High:$0.718
Volume:1,560,549
Short Volume:483,354
Short Percentage:30.97%
Stock Date:2024-06-24
Open:$0.75
Close:$0.6943
High:$0.7588
Volume:2,147,842
Short Volume:679,998
Short Percentage:31.66%
Stock Date:2024-06-21
Open:$0.8
Close:$0.75
High:$0.8096
Volume:2,670,739
Short Volume:473,058
Short Percentage:17.71%
Stock Date:2024-06-20
Open:$0.78
Close:$0.8048
High:$0.87
Volume:1,841,211
Short Volume:616,335
Short Percentage:33.47%
Stock Date:2024-06-18
Open:$0.83
Close:$0.7752
High:$0.84
Volume:912,163
Short Volume:282,555
Short Percentage:30.98%
Stock Date:2024-06-17
Open:$0.8175
Close:$0.8149
High:$0.8298
Volume:800,058
Short Volume:264,635
Short Percentage:33.08%
Stock Date:2024-06-14
Open:$0.8324
Close:$0.8299
High:$0.849899
Volume:608,476
Short Volume:196,326
Short Percentage:32.27%
Stock Date:2024-06-13
Open:$0.84
Close:$0.844
High:$0.8499
Volume:639,628
Short Volume:212,413
Short Percentage:33.21%
Stock Date:2024-06-12
Open:$0.86
Close:$0.8351
High:$0.88
Volume:759,667
Short Volume:226,774
Short Percentage:29.85%
Stock Date:2024-06-11
Open:$0.844
Close:$0.8588
High:$0.87
Volume:1,045,083
Short Volume:258,946
Short Percentage:24.78%
Stock Date:2024-06-10
Open:$0.88
Close:$0.8443
High:$0.8882
Volume:749,214
Short Volume:261,722
Short Percentage:34.93%
Stock Date:2024-06-07
Open:$0.8828
Close:$0.8667
High:$0.8996
Volume:688,578
Short Volume:154,929
Short Percentage:22.50%
Stock Date:2024-06-06
Open:$0.9298
Close:$0.8896
High:$0.9335
Volume:1,078,422
Short Volume:401,604
Short Percentage:37.24%