BNKD Quote, Trading Chart, MicroSectors U.S. Big Banks Index -3X In
Stock Information
| Company Name: |
MicroSectors U.S. Big Banks Index -3X In |
| Stock Symbol: |
BNKD |
| Market: |
NASDAQ |
Get BNKD Alerts
News, Short Squeeze, Breakout and More Instantly...
BNKD Quote
| Last: | $24.0262 |
| Change Percent: | -0.43% |
| Open: | $23.6804 |
| Previous Close: | $24.0262 |
| High: | $24.0262 |
| Low: | $23.6804 |
| Volume: | 101 |
| Last Trade Date Time: | 02/12/2020 04:41:08 pm |
| Quotes are delayed by 15 to 20 minutes. |
BNKD Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $23.6804 |
| Close: | $24.0262 |
| High: | $24.0262 |
| Low: | $23.6804 |
| Volume: | 101 |
| Date: | 2020-02-11 |
| Open: | $24.129 |
| Close: | $24.129 |
| High: | $24.129 |
| Low: | $24.129 |
| Volume: | 1 |
| Date: | 2020-02-10 |
| Open: | $24.6625 |
| Close: | $24.6625 |
| High: | $24.6625 |
| Low: | $24.6625 |
| Volume: | 2 |
| Date: | 2020-02-07 |
| Open: | $24.6021 |
| Close: | $24.6021 |
| High: | $24.6021 |
| Low: | $24.6021 |
| Volume: | 5 |
| Date: | 2020-02-06 |
| Open: | $24.2753 |
| Close: | $24.2753 |
| High: | $24.2753 |
| Low: | $24.2753 |
| Volume: | 16 |
| Date: | 2020-02-05 |
| Open: | $24.49 |
| Close: | $24.1207 |
| High: | $24.49 |
| Low: | $24.1207 |
| Volume: | 201 |
| Date: | 2020-02-04 |
| Open: | $25.776 |
| Close: | $25.776 |
| High: | $25.776 |
| Low: | $25.776 |
| Volume: | 200 |
| Date: | 2020-02-03 |
| Open: | $26.04 |
| Close: | $27.0033 |
| High: | $27.0033 |
| Low: | $26.04 |
| Volume: | 432 |
| Date: | 2020-01-31 |
| Open: | $27.557 |
| Close: | $27.6273 |
| High: | $27.6273 |
| Low: | $27.557 |
| Volume: | 352 |
| Date: | 2020-01-30 |
| Open: | $25.8451 |
| Close: | $25.8451 |
| High: | $25.8451 |
| Low: | $25.8451 |
| Volume: | 10 |
| Date: | 2020-01-29 |
| Open: | $26.5923 |
| Close: | $26.5923 |
| High: | $26.5923 |
| Low: | $26.5923 |
| Volume: | 10 |
| Date: | 2020-01-28 |
| Open: | $25.9138 |
| Close: | $25.9138 |
| High: | $25.9138 |
| Low: | $25.9138 |
| Volume: | 26 |
| Date: | 2020-01-27 |
| Open: | $27.136 |
| Close: | $26.8784 |
| High: | $27.136 |
| Low: | $26.8784 |
| Volume: | 145 |
| Date: | 2020-01-24 |
| Open: | $25.6607 |
| Close: | $25.6607 |
| High: | $25.6607 |
| Low: | $25.6607 |
| Volume: | 1 |
| Date: | 2020-01-23 |
| Open: | $24.85 |
| Close: | $24.2964 |
| High: | $24.8548 |
| Low: | $24.2964 |
| Volume: | 701 |
| Date: | 2020-01-22 |
| Open: | $23.9834 |
| Close: | $23.9834 |
| High: | $23.9834 |
| Low: | $23.9834 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $23.9527 |
| Close: | $24.1982 |
| High: | $24.1982 |
| Low: | $23.95 |
| Volume: | 700 |
| Date: | 2020-01-20 |
| Open: | $23.4358 |
| Close: | $23.4358 |
| High: | $23.4358 |
| Low: | $23.4358 |
| Volume: | 15 |
| Date: | 2020-01-17 |
| Open: | $23.4358 |
| Close: | $23.4358 |
| High: | $23.4358 |
| Low: | $23.4358 |
| Volume: | 15 |
| Date: | 2020-01-16 |
| Open: | $27.17 |
| Close: | $23.6311 |
| High: | $27.17 |
| Low: | $23.57 |
| Volume: | 22,057 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.