BNKD Short Information, MicroSectors U.S. Big Banks Index -3X In
Stock Information
| Company Name: |
MicroSectors U.S. Big Banks Index -3X In |
| Stock Symbol: |
BNKD |
| Market: |
NASDAQ |
Get BNKD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,863 |
| Total Actual Volume |
243,159 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-10 |
| Open: | $24.6625 |
| Close: | $24.6625 |
| High: | $24.6625 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-29 |
| Open: | $26.5923 |
| Close: | $26.5923 |
| High: | $26.5923 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-27 |
| Open: | $27.136 |
| Close: | $26.8784 |
| High: | $27.136 |
| Volume: | 145 |
| Short Volume: | 20 |
| Short Percentage: | 13.79% |
| Stock Date: | 2020-01-15 |
| Open: | $24.36 |
| Close: | $24.77 |
| High: | $25.30 |
| Volume: | 30,166 |
| Short Volume: | 1,925 |
| Short Percentage: | 6.38% |
| Stock Date: | 2020-01-09 |
| Open: | $23.72 |
| Close: | $23.6636 |
| High: | $23.72 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-01-08 |
| Open: | $23.83 |
| Close: | $24.1079 |
| High: | $24.1079 |
| Volume: | 91,970 |
| Short Volume: | 500 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-01-07 |
| Open: | $24.5465 |
| Close: | $24.69 |
| High: | $24.69 |
| Volume: | 112,102 |
| Short Volume: | 7,725 |
| Short Percentage: | 6.89% |
| Stock Date: | 2020-01-02 |
| Open: | $23.4097 |
| Close: | $23.1798 |
| High: | $23.4097 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-12-30 |
| Open: | $23.64 |
| Close: | $23.9528 |
| High: | $23.9528 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-12-18 |
| Open: | $23.9627 |
| Close: | $23.9627 |
| High: | $23.9627 |
| Volume: | 58 |
| Short Volume: | 58 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-16 |
| Open: | $23.6027 |
| Close: | $23.9826 |
| High: | $23.9826 |
| Volume: | 2,103 |
| Short Volume: | 300 |
| Short Percentage: | 14.27% |
| Stock Date: | 2019-12-12 |
| Open: | $24.35 |
| Close: | $23.7329 |
| High: | $24.35 |
| Volume: | 2,247 |
| Short Volume: | 396 |
| Short Percentage: | 17.62% |
| Stock Date: | 2019-12-04 |
| Open: | $26.9735 |
| Close: | $26.9735 |
| High: | $26.9735 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-27 |
| Open: | $25.89 |
| Close: | $25.7695 |
| High: | $25.89 |
| Volume: | 215 |
| Short Volume: | 15 |
| Short Percentage: | 6.98% |
| Stock Date: | 2019-11-22 |
| Open: | $26.52 |
| Close: | $26.5727 |
| High: | $26.88 |
| Volume: | 837 |
| Short Volume: | 22 |
| Short Percentage: | 2.63% |
| Stock Date: | 2019-11-14 |
| Open: | $28.90 |
| Close: | $28.5267 |
| High: | $28.90 |
| Volume: | 450 |
| Short Volume: | 50 |
| Short Percentage: | 11.11% |
| Stock Date: | 2019-11-12 |
| Open: | $27.8988 |
| Close: | $27.8988 |
| High: | $27.8988 |
| Volume: | 100 |
| Short Volume: | 75 |
| Short Percentage: | 75.00% |
| Stock Date: | 2019-11-07 |
| Open: | $27.18 |
| Close: | $27.5857 |
| High: | $27.5857 |
| Volume: | 915 |
| Short Volume: | 15 |
| Short Percentage: | 1.64% |
| Stock Date: | 2019-10-22 |
| Open: | $33.07 |
| Close: | $32.8015 |
| High: | $33.07 |
| Volume: | 642 |
| Short Volume: | 300 |
| Short Percentage: | 46.73% |
| Stock Date: | 2019-10-02 |
| Open: | $41.17 |
| Close: | $42.5775 |
| High: | $42.5775 |
| Volume: | 147 |
| Short Volume: | 1 |
| Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.