BNKD Short Information, MicroSectors U.S. Big Banks Index -3X In
Stock Information
Company Name: |
MicroSectors U.S. Big Banks Index -3X In |
Stock Symbol: |
BNKD |
Market: |
NASDAQ |
Get BNKD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,863 |
Total Actual Volume |
243,159 |
Short Trends |
Cover Days |
13 |
Short Days |
6 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
33.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-10 |
Open: | $24.6625 |
Close: | $24.6625 |
High: | $24.6625 |
Volume: | 2 |
Short Volume: | 1 |
Short Percentage: | 50.00% |
Stock Date: | 2020-01-29 |
Open: | $26.5923 |
Close: | $26.5923 |
High: | $26.5923 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-27 |
Open: | $27.136 |
Close: | $26.8784 |
High: | $27.136 |
Volume: | 145 |
Short Volume: | 20 |
Short Percentage: | 13.79% |
Stock Date: | 2020-01-15 |
Open: | $24.36 |
Close: | $24.77 |
High: | $25.30 |
Volume: | 30,166 |
Short Volume: | 1,925 |
Short Percentage: | 6.38% |
Stock Date: | 2020-01-09 |
Open: | $23.72 |
Close: | $23.6636 |
High: | $23.72 |
Volume: | 300 |
Short Volume: | 100 |
Short Percentage: | 33.33% |
Stock Date: | 2020-01-08 |
Open: | $23.83 |
Close: | $24.1079 |
High: | $24.1079 |
Volume: | 91,970 |
Short Volume: | 500 |
Short Percentage: | 0.54% |
Stock Date: | 2020-01-07 |
Open: | $24.5465 |
Close: | $24.69 |
High: | $24.69 |
Volume: | 112,102 |
Short Volume: | 7,725 |
Short Percentage: | 6.89% |
Stock Date: | 2020-01-02 |
Open: | $23.4097 |
Close: | $23.1798 |
High: | $23.4097 |
Volume: | 400 |
Short Volume: | 200 |
Short Percentage: | 50.00% |
Stock Date: | 2019-12-30 |
Open: | $23.64 |
Close: | $23.9528 |
High: | $23.9528 |
Volume: | 300 |
Short Volume: | 100 |
Short Percentage: | 33.33% |
Stock Date: | 2019-12-18 |
Open: | $23.9627 |
Close: | $23.9627 |
High: | $23.9627 |
Volume: | 58 |
Short Volume: | 58 |
Short Percentage: | 100.00% |
Stock Date: | 2019-12-16 |
Open: | $23.6027 |
Close: | $23.9826 |
High: | $23.9826 |
Volume: | 2,103 |
Short Volume: | 300 |
Short Percentage: | 14.27% |
Stock Date: | 2019-12-12 |
Open: | $24.35 |
Close: | $23.7329 |
High: | $24.35 |
Volume: | 2,247 |
Short Volume: | 396 |
Short Percentage: | 17.62% |
Stock Date: | 2019-12-04 |
Open: | $26.9735 |
Close: | $26.9735 |
High: | $26.9735 |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2019-11-27 |
Open: | $25.89 |
Close: | $25.7695 |
High: | $25.89 |
Volume: | 215 |
Short Volume: | 15 |
Short Percentage: | 6.98% |
Stock Date: | 2019-11-22 |
Open: | $26.52 |
Close: | $26.5727 |
High: | $26.88 |
Volume: | 837 |
Short Volume: | 22 |
Short Percentage: | 2.63% |
Stock Date: | 2019-11-14 |
Open: | $28.90 |
Close: | $28.5267 |
High: | $28.90 |
Volume: | 450 |
Short Volume: | 50 |
Short Percentage: | 11.11% |
Stock Date: | 2019-11-12 |
Open: | $27.8988 |
Close: | $27.8988 |
High: | $27.8988 |
Volume: | 100 |
Short Volume: | 75 |
Short Percentage: | 75.00% |
Stock Date: | 2019-11-07 |
Open: | $27.18 |
Close: | $27.5857 |
High: | $27.5857 |
Volume: | 915 |
Short Volume: | 15 |
Short Percentage: | 1.64% |
Stock Date: | 2019-10-22 |
Open: | $33.07 |
Close: | $32.8015 |
High: | $33.07 |
Volume: | 642 |
Short Volume: | 300 |
Short Percentage: | 46.73% |
Stock Date: | 2019-10-02 |
Open: | $41.17 |
Close: | $42.5775 |
High: | $42.5775 |
Volume: | 147 |
Short Volume: | 1 |
Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.