BNRG Quote, Trading Chart, Brenmiller Energy Ltd

home / stock / bnrg / bnrg quote

Stock Information
Company Name: Brenmiller Energy Ltd
Stock Symbol: BNRG
Market: NASDAQ
Website: bren-energy.com
Menu
BNRG BNRG Quote BNRG Short BNRG News BNRG Articles BNRG Message Board
Get BNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
BNRG Quote
Last:$0.8202
Change Percent:-0.59%
Open:$0.83
Previous Close:$0.8251
High:$0.8401
Low:$0.8202
Volume:5,466
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNRG Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.83
Close:$0.8251
High:$0.8401
Low:$0.8202
Volume:5,466
Date:2024-07-23
Open:$0.857
Close:$0.8251
High:$0.857
Low:$0.8212
Volume:42,034
Date:2024-07-22
Open:$0.869
Close:$0.84
High:$0.869
Low:$0.8102
Volume:41,453
Date:2024-07-19
Open:$0.872
Close:$0.8475
High:$0.872
Low:$0.83
Volume:48,451
Date:2024-07-18
Open:$0.941
Close:$0.868
High:$0.9487
Low:$0.8531
Volume:191,275
Date:2024-07-17
Open:$0.875
Close:$0.898
High:$0.939
Low:$0.87
Volume:119,178
Date:2024-07-16
Open:$0.9049
Close:$0.8728
High:$0.9049
Low:$0.85
Volume:134,187
Date:2024-07-15
Open:$0.873
Close:$0.9049
High:$0.938899
Low:$0.8523
Volume:221,946
Date:2024-07-12
Open:$0.891
Close:$0.88
High:$0.891
Low:$0.86
Volume:59,724
Date:2024-07-11
Open:$0.9
Close:$0.89
High:$0.9
Low:$0.87
Volume:69,723
Date:2024-07-10
Open:$0.89
Close:$0.8881
High:$0.9
Low:$0.87
Volume:45,765
Date:2024-07-09
Open:$0.9248
Close:$0.8823
High:$0.9248
Low:$0.85
Volume:81,016
Date:2024-07-08
Open:$0.99
Close:$0.925
High:$0.99
Low:$0.9031
Volume:53,431
Date:2024-07-05
Open:$0.93
Close:$0.939999
High:$0.94999
Low:$0.921
Volume:10,456
Date:2024-07-04
Open:$0.98
Close:$0.9431
High:$0.98
Low:$0.9263
Volume:110,272
Date:2024-07-03
Open:$0.98
Close:$0.9431
High:$0.98
Low:$0.9263
Volume:110,272
Date:2024-07-02
Open:$0.872
Close:$0.9
High:$0.9
Low:$0.872
Volume:96,639
Date:2024-07-01
Open:$0.88
Close:$0.8999
High:$0.923
Low:$0.865
Volume:84,980
Date:2024-06-28
Open:$0.949
Close:$0.921
High:$0.949
Low:$0.9
Volume:32,634
Date:2024-06-27
Open:$0.929
Close:$0.948
High:$0.96
Low:$0.8806
Volume:86,358