BNRG Quote, Trading Chart, Brenmiller Energy Ltd

home / stock / bnrg / bnrg quote

Stock Information
Company Name: Brenmiller Energy Ltd
Stock Symbol: BNRG
Market: NASDAQ
Menu
BNRG BNRG Quote BNRG Short BNRG News BNRG Articles BNRG Message Board
Get BNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
BNRG Quote
Last:$0.88
Change Percent:0.41%
Open:$0.87
Previous Close:$0.8764
High:$0.9291
Low:$0.85
Volume:59,914
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNRG Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.87
Close:$0.8764
High:$0.9291
Low:$0.85
Volume:59,914
Date:2024-06-25
Open:$1.01
Close:$0.8764
High:$1.01
Low:$0.8366
Volume:282,717
Date:2024-06-24
Open:$1
Close:$0.9901
High:$1.04
Low:$0.98
Volume:88,811
Date:2024-06-21
Open:$0.99
Close:$0.9976
High:$1.0087
Low:$0.97
Volume:75,363
Date:2024-06-20
Open:$1.02
Close:$1.01
High:$1.02
Low:$0.96
Volume:140,574
Date:2024-06-19
Open:$1.02
Close:$1.04
High:$1.04
Low:$0.9805
Volume:202,644
Date:2024-06-18
Open:$1.02
Close:$1.04
High:$1.04
Low:$0.9805
Volume:202,644
Date:2024-06-17
Open:$1.04
Close:$0.9901
High:$1.04
Low:$0.98
Volume:123,899
Date:2024-06-14
Open:$0.99
Close:$1.01
High:$1.06
Low:$0.96
Volume:344,523
Date:2024-06-13
Open:$1.05
Close:$0.99
High:$1.07
Low:$0.96
Volume:411,889
Date:2024-06-12
Open:$1.18
Close:$1.1
High:$1.2
Low:$1.0667
Volume:607,030
Date:2024-06-11
Open:$1.06
Close:$1.12
High:$1.252
Low:$1.02
Volume:857,209
Date:2024-06-10
Open:$1.17
Close:$1.21
High:$1.24
Low:$1.04
Volume:5,242,731
Date:2024-06-07
Open:$1.04
Close:$0.99
High:$1.07
Low:$0.95
Volume:964,937
Date:2024-06-06
Open:$1.33
Close:$1.07
High:$1.45
Low:$1.07
Volume:15,509,836
Date:2024-06-05
Open:$1.13
Close:$1.1
High:$1.16
Low:$1
Volume:165,027
Date:2024-06-04
Open:$1.14
Close:$1.15
High:$1.16
Low:$1.081
Volume:207,462
Date:2024-06-03
Open:$1.22
Close:$1.13
High:$1.2533
Low:$1.05
Volume:607,239
Date:2024-05-31
Open:$1.41
Close:$1.27
High:$2.0701
Low:$1.26
Volume:10,672,716
Date:2024-05-30
Open:$1.38
Close:$1.41
High:$1.44
Low:$1.35
Volume:101,165