BNRG Quote, Trading Chart, Brenmiller Energy Ltd

home / stock / bnrg / bnrg quote

Stock Information
Company Name: Brenmiller Energy Ltd
Stock Symbol: BNRG
Market: NASDAQ
Website: bren-energy.com
Menu
Get BNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
BNRG Quote
Last:$0.7469
Change Percent:1.19%
Open:$0.7344
Previous Close:$0.7469
High:$0.7509
Low:$0.7101
Volume:79,878
Last Trade Date Time:07/15/2026 03:42:40 pm
Quotes are delayed by 15 to 20 minutes.
BNRG Chart
Last Twenty Trading Days
Date:2026-07-15
Open:$0.7344
Close:$0.7469
High:$0.7509
Low:$0.7101
Volume:79,878
Date:2026-07-14
Open:$0.6701
Close:$0.7381
High:$0.777
Low:$0.6501
Volume:375,561
Date:2026-07-13
Open:$0.66
Close:$0.7068
High:$0.72
Low:$0.6377
Volume:906,300
Date:2026-07-10
Open:$0.83
Close:$0.84
High:$0.8572
Low:$0.8021
Volume:172,205
Date:2026-07-09
Open:$0.8619
Close:$0.8816
High:$0.9099
Low:$0.8321
Volume:303,627
Date:2026-07-08
Open:$0.99
Close:$0.879
High:$0.99
Low:$0.8
Volume:10,116,902
Date:2026-07-07
Open:$1.02
Close:$0.9329
High:$1.03
Low:$0.899
Volume:693,393
Date:2026-07-06
Open:$0.9507
Close:$0.9399
High:$0.9743
Low:$0.876
Volume:300,309
Date:2026-07-02
Open:$0.85245
Close:$0.9149
High:$1.19
Low:$0.8285
Volume:4,352,062
Date:2026-07-01
Open:$0.8152
Close:$0.8049
High:$0.82
Low:$0.77
Volume:65,983
Date:2026-06-30
Open:$0.812
Close:$0.7973
High:$0.8152
Low:$0.78
Volume:39,984
Date:2026-06-29
Open:$0.8
Close:$0.8151
High:$0.8332
Low:$0.78
Volume:65,215
Date:2026-06-26
Open:$0.8
Close:$0.8424
High:$0.84
Low:$0.7701
Volume:89,628
Date:2026-06-25
Open:$0.84
Close:$1.03
High:$0.9498
Low:$0.8191
Volume:584,430
Date:2026-06-24
Open:$1.08
Close:$1.095
High:$1.08
Low:$1.01
Volume:104,064
Date:2026-06-23
Open:$1.15
Close:$1.19
High:$1.15
Low:$1.06
Volume:103,530
Date:2026-06-22
Open:$1.15
Close:$1.15
High:$1.22
Low:$1.115
Volume:118,632
Date:2026-06-18
Open:$1.28
Close:$1.245
High:$1.28
Low:$1.1801
Volume:67,076
Date:2026-06-17
Open:$1.2
Close:$1.205
High:$1.245
Low:$1.17
Volume:216,426
Date:2026-06-16
Open:$1.28
Close:$1.285
High:$1.289
Low:$1.16
Volume:194,937