home / stock / bnrg / bnrg quote
Last: | $2.11 |
---|---|
Change Percent: | 0.0% |
Open: | $2.15 |
Close: | $2.11 |
High: | $2.1787 |
Low: | $2.11 |
Volume: | 3,481 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.11 | $2.15 | $2.11 | $2.1787 | $2.11 | 3,481 | 05-16-2024 |
$2.15 | $2.14 | $2.15 | $2.16 | $2.13 | 3,682 | 05-15-2024 |
$2.12 | $2.19 | $2.12 | $2.19 | $2.11 | 6,517 | 05-14-2024 |
$2.1716 | $2.13 | $2.1716 | $2.19 | $2.02 | 13,052 | 05-13-2024 |
$2.1804 | $1.91 | $2.1804 | $2.1804 | $1.91 | 10,760 | 05-10-2024 |
$1.9 | $1.95 | $1.9 | $2.15 | $1.78 | 2,644 | 05-09-2024 |
$2.18 | $2.15 | $2.18 | $2.18 | $2.15 | 474 | 05-08-2024 |
$2.18 | $2.2 | $2.18 | $2.29 | $1.75 | 13,927 | 05-07-2024 |
$2.14 | $1.96 | $2.14 | $2.15 | $1.95 | 17,723 | 05-06-2024 |
$1.885 | $1.85 | $1.885 | $2 | $1.8 | 7,990 | 05-03-2024 |
$1.92 | $1.9 | $1.92 | $1.9552 | $1.8876 | 2,015 | 05-02-2024 |
$1.98 | $2.04 | $1.98 | $2.04 | $1.98 | 778 | 05-01-2024 |
$2.0799 | $2 | $2.0799 | $2.1237 | $1.98 | 2,169 | 04-30-2024 |
$1.9937 | $2.15 | $1.9937 | $2.15 | $1.9937 | 4,806 | 04-29-2024 |
$2 | $2.15 | $2 | $2.15 | $2 | 5,466 | 04-26-2024 |
$2.1032 | $2.26 | $2.1032 | $2.35 | $2.05 | 7,885 | 04-25-2024 |
$2.25 | $2.3 | $2.25 | $2.36 | $2.25 | 1,141 | 04-24-2024 |
$2.32 | $2.3599 | $2.32 | $2.3599 | $2.185 | 2,381 | 04-23-2024 |
$2.23 | $2.27 | $2.23 | $2.27 | $2.1615 | 6,016 | 04-22-2024 |
$2.1217 | $2.5 | $2.1217 | $2.5 | $2.1217 | 2,388 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brenmiller Energy Ltd Company Name:
BNRG Stock Symbol:
NASDAQ Market:
Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global provider of thermal energy storage (“TES”) solutions, today announced that it was recognized as an Innovation Champion at the EIB AdVenture Debt Summ...
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...