MARKET WIRE NEWS

Brenmiller Energy Ltd (NASDAQ : BNRG ) Quote

Share:

Quote


Last:$1.28
Change Percent: 12.78%
Open:$1.18
Close:$1.135
High:$1.48
Low:$1.15
Volume:887,527
Last Trade Date Time:06/10/2026 12:45:48 pm

Subscribe to Our Newsletter


BNRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.28$1.18$1.135$1.48$1.15887,52706-10-2026
$1.135$1.57$1.295$1.58$1.087,591,21406-09-2026
$1.295$1.29$1.17$1.4$1.28137,85006-08-2026
$1.17$1.4$1.5601$1.48$1.08465,38906-05-2026
$1.5601$1.56$1.7224$1.64$1.46405,09106-04-2026
$1.7224$1.56$1.39$1.9103$1.4111,194,28406-03-2026
$1.39$1.52$1.46$1.52$1.37875,81106-02-2026
$1.46$1.46$1.75$1.51$1.38444,08606-01-2026
$1.75$1.95$1.7549$1.97$1.6515,103,40405-29-2026
$1.7549$1.67$1.56$1.85$1.5988,02005-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account