BNRG Short Information, Brenmiller Energy Ltd
Stock Information
| Company Name: |
Brenmiller Energy Ltd |
| Stock Symbol: |
BNRG |
| Market: |
NASDAQ |
Get BNRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,220,238 |
| Total Actual Volume |
36,782,753 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $1.01 |
| Close: | $0.8764 |
| High: | $1.01 |
| Volume: | 282,717 |
| Short Volume: | 37,760 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $0.9901 |
| High: | $1.04 |
| Volume: | 88,811 |
| Short Volume: | 10,838 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-06-21 |
| Open: | $0.99 |
| Close: | $0.9976 |
| High: | $1.0087 |
| Volume: | 75,363 |
| Short Volume: | 15,156 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-06-20 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 140,574 |
| Short Volume: | 27,911 |
| Short Percentage: | 19.86% |
| Stock Date: | 2024-06-18 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 202,644 |
| Short Volume: | 27,526 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-06-17 |
| Open: | $1.04 |
| Close: | $0.9901 |
| High: | $1.04 |
| Volume: | 123,899 |
| Short Volume: | 30,406 |
| Short Percentage: | 24.54% |
| Stock Date: | 2024-06-14 |
| Open: | $0.99 |
| Close: | $1.01 |
| High: | $1.06 |
| Volume: | 344,523 |
| Short Volume: | 99,977 |
| Short Percentage: | 29.02% |
| Stock Date: | 2024-06-13 |
| Open: | $1.05 |
| Close: | $0.99 |
| High: | $1.07 |
| Volume: | 411,889 |
| Short Volume: | 57,693 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-06-12 |
| Open: | $1.18 |
| Close: | $1.1 |
| High: | $1.2 |
| Volume: | 607,030 |
| Short Volume: | 126,415 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-06-11 |
| Open: | $1.06 |
| Close: | $1.12 |
| High: | $1.252 |
| Volume: | 857,209 |
| Short Volume: | 164,172 |
| Short Percentage: | 19.15% |
| Stock Date: | 2024-06-10 |
| Open: | $1.17 |
| Close: | $1.21 |
| High: | $1.24 |
| Volume: | 5,242,731 |
| Short Volume: | 816,623 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-06-07 |
| Open: | $1.04 |
| Close: | $0.99 |
| High: | $1.07 |
| Volume: | 964,937 |
| Short Volume: | 113,229 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-06-06 |
| Open: | $1.33 |
| Close: | $1.07 |
| High: | $1.45 |
| Volume: | 15,509,836 |
| Short Volume: | 3,229,973 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-06-05 |
| Open: | $1.13 |
| Close: | $1.1 |
| High: | $1.16 |
| Volume: | 165,027 |
| Short Volume: | 26,640 |
| Short Percentage: | 16.14% |
| Stock Date: | 2024-06-04 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 207,462 |
| Short Volume: | 50,735 |
| Short Percentage: | 24.46% |
| Stock Date: | 2024-06-03 |
| Open: | $1.22 |
| Close: | $1.13 |
| High: | $1.2533 |
| Volume: | 607,239 |
| Short Volume: | 123,917 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-05-31 |
| Open: | $1.41 |
| Close: | $1.27 |
| High: | $2.0701 |
| Volume: | 10,672,716 |
| Short Volume: | 3,196,361 |
| Short Percentage: | 29.95% |
| Stock Date: | 2024-05-30 |
| Open: | $1.38 |
| Close: | $1.41 |
| High: | $1.44 |
| Volume: | 101,165 |
| Short Volume: | 30,848 |
| Short Percentage: | 30.49% |
| Stock Date: | 2024-05-29 |
| Open: | $1.38 |
| Close: | $1.3814 |
| High: | $1.435 |
| Volume: | 95,381 |
| Short Volume: | 17,718 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-05-28 |
| Open: | $1.45 |
| Close: | $1.39 |
| High: | $1.47 |
| Volume: | 81,600 |
| Short Volume: | 16,340 |
| Short Percentage: | 20.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.