BNRG Short Information, Brenmiller Energy Ltd
Stock Information
| Company Name: |
Brenmiller Energy Ltd |
| Stock Symbol: |
BNRG |
| Market: |
NASDAQ |
| Website: |
bren-energy.com |
Get BNRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
233,987 |
| Total Actual Volume |
1,896,440 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0.857 |
| Close: | $0.8251 |
| High: | $0.857 |
| Volume: | 42,034 |
| Short Volume: | 928 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-07-22 |
| Open: | $0.869 |
| Close: | $0.84 |
| High: | $0.869 |
| Volume: | 41,453 |
| Short Volume: | 3,760 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-07-19 |
| Open: | $0.872 |
| Close: | $0.8475 |
| High: | $0.872 |
| Volume: | 48,451 |
| Short Volume: | 3,142 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-07-18 |
| Open: | $0.941 |
| Close: | $0.868 |
| High: | $0.9487 |
| Volume: | 191,275 |
| Short Volume: | 8,334 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-07-17 |
| Open: | $0.875 |
| Close: | $0.898 |
| High: | $0.939 |
| Volume: | 119,178 |
| Short Volume: | 33,994 |
| Short Percentage: | 28.52% |
| Stock Date: | 2024-07-16 |
| Open: | $0.9049 |
| Close: | $0.8728 |
| High: | $0.9049 |
| Volume: | 134,187 |
| Short Volume: | 5,052 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-15 |
| Open: | $0.873 |
| Close: | $0.9049 |
| High: | $0.938899 |
| Volume: | 221,946 |
| Short Volume: | 35,161 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-07-12 |
| Open: | $0.891 |
| Close: | $0.88 |
| High: | $0.891 |
| Volume: | 59,724 |
| Short Volume: | 6,766 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9 |
| Close: | $0.89 |
| High: | $0.9 |
| Volume: | 69,723 |
| Short Volume: | 5,548 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-07-10 |
| Open: | $0.89 |
| Close: | $0.8881 |
| High: | $0.9 |
| Volume: | 45,765 |
| Short Volume: | 4,475 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-07-09 |
| Open: | $0.9248 |
| Close: | $0.8823 |
| High: | $0.9248 |
| Volume: | 81,016 |
| Short Volume: | 11,845 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-07-08 |
| Open: | $0.99 |
| Close: | $0.925 |
| High: | $0.99 |
| Volume: | 53,431 |
| Short Volume: | 4,241 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-07-05 |
| Open: | $0.93 |
| Close: | $0.939999 |
| High: | $0.94999 |
| Volume: | 10,456 |
| Short Volume: | 1,169 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-07-03 |
| Open: | $0.98 |
| Close: | $0.9431 |
| High: | $0.98 |
| Volume: | 110,272 |
| Short Volume: | 5,271 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-07-02 |
| Open: | $0.872 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 96,639 |
| Short Volume: | 22,984 |
| Short Percentage: | 23.78% |
| Stock Date: | 2024-07-01 |
| Open: | $0.88 |
| Close: | $0.8999 |
| High: | $0.923 |
| Volume: | 84,980 |
| Short Volume: | 4,969 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-06-28 |
| Open: | $0.949 |
| Close: | $0.921 |
| High: | $0.949 |
| Volume: | 32,634 |
| Short Volume: | 1,958 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.929 |
| Close: | $0.948 |
| High: | $0.96 |
| Volume: | 86,358 |
| Short Volume: | 25,509 |
| Short Percentage: | 29.54% |
| Stock Date: | 2024-06-26 |
| Open: | $0.87 |
| Close: | $0.899 |
| High: | $0.9291 |
| Volume: | 68,328 |
| Short Volume: | 11,121 |
| Short Percentage: | 16.28% |
| Stock Date: | 2024-06-25 |
| Open: | $1.01 |
| Close: | $0.8764 |
| High: | $1.01 |
| Volume: | 298,590 |
| Short Volume: | 37,760 |
| Short Percentage: | 12.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.