home / stock / bnrg / bnrg short
Short Information | Brenmiller Energy Ltd (NASDAQ:BNRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,550 |
Total Actual Volume | 113,354 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 778 |
Average Short Percentage | 14.62% |
Is there a BNRG Short Squeeze or Breakout about to happen?
See the BNRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $2.14 | $2.15 | $2.16 | $2.13 | 3,682 | 120 | 3.26% |
05-14-2024 | $2.19 | $2.12 | $2.19 | $2.11 | 6,517 | 74 | 1.14% |
05-13-2024 | $2.13 | $2.1716 | $2.19 | $2.02 | 13,052 | 3,143 | 24.08% |
05-10-2024 | $1.91 | $2.1804 | $2.1804 | $1.91 | 10,760 | 1,095 | 10.18% |
05-09-2024 | $1.95 | $1.9 | $2.15 | $1.78 | 2,644 | 211 | 7.98% |
05-08-2024 | $2.15 | $2.18 | $2.18 | $2.15 | 474 | 29 | 6.12% |
05-07-2024 | $2.2 | $2.18 | $2.29 | $1.75 | 13,927 | 1,773 | 12.73% |
05-06-2024 | $1.96 | $2.14 | $2.15 | $1.95 | 17,723 | 1,230 | 6.94% |
05-03-2024 | $1.85 | $1.885 | $2 | $1.8 | 7,990 | 2,939 | 36.78% |
05-02-2024 | $1.9 | $1.92 | $1.9552 | $1.8876 | 2,015 | 420 | 20.84% |
05-01-2024 | $2.04 | $1.98 | $2.04 | $1.98 | 778 | 26 | 3.34% |
04-30-2024 | $2 | $2.0799 | $2.1237 | $1.98 | 2,169 | 360 | 16.6% |
04-29-2024 | $2.15 | $1.9937 | $2.15 | $1.9937 | 4,806 | 932 | 19.39% |
04-26-2024 | $2.15 | $2 | $2.15 | $2 | 5,466 | 227 | 4.15% |
04-25-2024 | $2.26 | $2.1032 | $2.35 | $2.05 | 7,885 | 560 | 7.1% |
04-24-2024 | $2.3 | $2.25 | $2.36 | $2.25 | 1,141 | 314 | 27.52% |
04-23-2024 | $2.3599 | $2.32 | $2.3599 | $2.185 | 2,381 | 579 | 24.32% |
04-22-2024 | $2.27 | $2.23 | $2.27 | $2.1615 | 6,016 | 377 | 6.27% |
04-19-2024 | $2.5 | $2.1217 | $2.5 | $2.1217 | 2,388 | 888 | 37.19% |
04-18-2024 | $2.4 | $2.06 | $2.4 | $2.05 | 1,540 | 253 | 16.43% |
News, Short Squeeze, Breakout and More Instantly...
Brenmiller Energy Ltd Company Name:
BNRG Stock Symbol:
NASDAQ Market:
Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global provider of thermal energy storage (“TES”) solutions, today announced that it was recognized as an Innovation Champion at the EIB AdVenture Debt Summ...
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...