BNS Quote, Trading Chart, Bank Nova Scotia Halifax Pfd 3

home / stock / bns / bns quote

Stock Information
Company Name: Bank Nova Scotia Halifax Pfd 3
Stock Symbol: BNS
Market: NYSE
Website: scotiabank.com
Menu
BNS BNS Quote BNS Short BNS News BNS Articles BNS Message Board
Get BNS Alerts

News, Short Squeeze, Breakout and More Instantly...
BNS Quote
Last:$74.09
Change Percent:0.79%
Open:$73.46
Previous Close:$73.51
High:$74.48
Low:$73.36
Volume:486,108
Last Trade Date Time:03/04/2026 01:12:00 pm
Quotes are delayed by 15 to 20 minutes.
BNS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$73.46
Close:$73.51
High:$74.48
Low:$73.36
Volume:486,108
Date:2026-03-03
Open:$73.9
Close:$75.385
High:$74
Low:$72.19
Volume:1,639,980
Date:2026-03-02
Open:$74.47
Close:$75.9
High:$75.56
Low:$74
Volume:955,305
Date:2026-02-27
Open:$76.53
Close:$75.99
High:$76.85
Low:$75.64
Volume:1,026,257
Date:2026-02-26
Open:$76.05
Close:$75.59
High:$76.305
Low:$75.16
Volume:1,252,254
Date:2026-02-25
Open:$75.96
Close:$75.24
High:$75.96
Low:$74.91
Volume:1,196,632
Date:2026-02-24
Open:$76.81
Close:$76.07
High:$76.95
Low:$74.9
Volume:1,476,305
Date:2026-02-23
Open:$77.4
Close:$76.76
High:$77.8
Low:$75.74
Volume:1,491,547
Date:2026-02-20
Open:$76.28
Close:$75.88
High:$76.86
Low:$76.15
Volume:459,010
Date:2026-02-19
Open:$75.94
Close:$76.27
High:$76.24
Low:$75.39
Volume:495,951
Date:2026-02-18
Open:$76.68
Close:$76.1
High:$76.79
Low:$76.12
Volume:390,488
Date:2026-02-17
Open:$75.56
Close:$75.56
High:$76.18
Low:$75.54
Volume:520,494
Date:2026-02-13
Open:$75.6
Close:$75.95
High:$76
Low:$75.01
Volume:574,631
Date:2026-02-12
Open:$77.25
Close:$77.18
High:$77.69
Low:$75.87
Volume:725,449
Date:2026-02-11
Open:$78.08
Close:$77.68
High:$78.275
Low:$76.98
Volume:627,222
Date:2026-02-10
Open:$77.77
Close:$77.28
High:$78.21
Low:$77.68
Volume:523,022
Date:2026-02-09
Open:$76.5
Close:$76.11
High:$77.49
Low:$76.46
Volume:628,879
Date:2026-02-06
Open:$75.6
Close:$75.28
High:$76.5
Low:$75.56
Volume:623,056
Date:2026-02-05
Open:$74.56
Close:$74.895
High:$75.35
Low:$73.72
Volume:965,730
Date:2026-02-04
Open:$75.56
Close:$75.42
High:$75.92
Low:$74.8028
Volume:854,829