BNS Quote, Trading Chart, Bank Nova Scotia Halifax Pfd 3

home / stock / bns / bns quote

Stock Information
Company Name: Bank Nova Scotia Halifax Pfd 3
Stock Symbol: BNS
Market: NYSE
Website: scotiabank.com
Menu
BNS BNS Quote BNS Short BNS News BNS Articles BNS Message Board
Get BNS Alerts

News, Short Squeeze, Breakout and More Instantly...
BNS Quote
Last:$45.42
Change Percent:0.0%
Open:$45.14
Previous Close:$45.42
High:$45.75
Low:$45.13
Volume:844,438
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$45.14
Close:$45.42
High:$45.75
Low:$45.13
Volume:844,438
Date:2024-07-03
Open:$45.14
Close:$45.42
High:$45.75
Low:$45.13
Volume:844,438
Date:2024-07-02
Open:$44.7138
Close:$45.0284
High:$45.1258
Low:$44.4287
Volume:6,451,899
Date:2024-07-01
Open:$45.91
Close:$45.46
High:$46.22
Low:$45.45
Volume:1,079,990
Date:2024-06-28
Open:$45.74
Close:$45.72
High:$46.05
Low:$45.58
Volume:2,912,331
Date:2024-06-27
Open:$45.55
Close:$45.57
High:$45.69
Low:$45.36
Volume:1,161,133
Date:2024-06-26
Open:$45.52
Close:$45.49
High:$45.57
Low:$45.27
Volume:931,603
Date:2024-06-25
Open:$45.79
Close:$45.79
High:$45.89
Low:$45.4525
Volume:1,378,393
Date:2024-06-24
Open:$45.6
Close:$46.01
High:$46.05
Low:$45.39
Volume:1,725,498
Date:2024-06-21
Open:$45.25
Close:$45.12
High:$45.63
Low:$45.09
Volume:2,037,658
Date:2024-06-20
Open:$46.09
Close:$45.3
High:$46.13
Low:$45.28
Volume:1,824,012
Date:2024-06-19
Open:$46.43
Close:$46.25
High:$46.65
Low:$46.075
Volume:2,907,339
Date:2024-06-18
Open:$46.43
Close:$46.25
High:$46.65
Low:$46.075
Volume:2,907,339
Date:2024-06-17
Open:$46.2
Close:$46.38
High:$46.42
Low:$46.08
Volume:1,954,972
Date:2024-06-14
Open:$46.63
Close:$46.35
High:$46.64
Low:$46.07
Volume:1,292,037
Date:2024-06-13
Open:$47.17
Close:$47.04
High:$47.25
Low:$46.83
Volume:1,229,334
Date:2024-06-12
Open:$46.98
Close:$47.34
High:$47.55
Low:$46.91
Volume:1,676,385
Date:2024-06-11
Open:$46.19
Close:$46.32
High:$46.435
Low:$45.96
Volume:1,127,395
Date:2024-06-10
Open:$46.81
Close:$46.4
High:$46.88
Low:$46.35
Volume:1,657,836
Date:2024-06-07
Open:$47
Close:$46.96
High:$47.25
Low:$46.89
Volume:1,504,132