Last: | $46.56 |
---|---|
Change Percent: | -0.04% |
Open: | $46.25 |
Close: | $46.56 |
High: | $46.62 |
Low: | $46.16 |
Volume: | 1,096,517 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.56 | $46.25 | $46.56 | $46.62 | $46.16 | 1,096,517 | 04-26-2024 |
$46.23 | $46.46 | $46.23 | $46.46 | $45.6369 | 1,764,377 | 04-25-2024 |
$46.8 | $47.21 | $46.8 | $47.23 | $46.56 | 1,674,685 | 04-24-2024 |
$47.29 | $47.17 | $47.29 | $47.34 | $46.88 | 1,807,548 | 04-23-2024 |
$47.09 | $46.96 | $47.09 | $47.1 | $46.67 | 1,884,910 | 04-22-2024 |
$46.74 | $46.57 | $46.74 | $47.095 | $46.5 | 1,868,872 | 04-19-2024 |
$46.57 | $46.74 | $46.57 | $46.96 | $46.34 | 1,219,186 | 04-18-2024 |
$46.62 | $46.54 | $46.62 | $47.0199 | $46.25 | 1,308,882 | 04-17-2024 |
$46.38 | $47.11 | $46.38 | $47.26 | $46.31 | 2,765,869 | 04-16-2024 |
$47.48 | $48.58 | $47.48 | $48.82 | $47.32 | 2,014,062 | 04-15-2024 |
$48.19 | $48.55 | $48.19 | $48.805 | $48.05 | 3,309,737 | 04-12-2024 |
$48.97 | $49.08 | $48.97 | $49.24 | $48.535 | 3,855,999 | 04-11-2024 |
$49.02 | $49.73 | $49.02 | $49.86 | $48.8 | 2,447,579 | 04-10-2024 |
$50.46 | $50.48 | $50.46 | $50.66 | $49.89 | 1,521,720 | 04-09-2024 |
$50.41 | $50.16 | $50.41 | $50.4375 | $50.045 | 3,286,478 | 04-08-2024 |
$49.96 | $49.72 | $49.96 | $50.27 | $49.61 | 1,332,689 | 04-05-2024 |
$49.94 | $50.84 | $49.94 | $50.93 | $49.875 | 1,430,280 | 04-04-2024 |
$50.28 | $49.86 | $50.28 | $50.42 | $49.76 | 1,243,577 | 04-03-2024 |
$49.86 | $50.07 | $49.86 | $50.18 | $49.72 | 1,781,859 | 04-02-2024 |
$50.36 | $51 | $50.36 | $51.02 | $50.135 | 5,141,241 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank Nova Scotia Halifax Pfd 3 Company Name:
BNS Stock Symbol:
NYSE Market:
Scotiabank recognized as one of the Best Workplaces™ in Canada for fifth consecutive year Canada NewsWire TORONTO , April 26, 2024 /CNW/ - Scotiabank is proud to be recognized as one of the Best Workplaces™ in Canada by Great Place to Work®...
2024-04-26 07:45:00 ET "If you don't find a way to make money while you sleep, you will work until you die." That's a quote from billionaire investor Warren Buffett which emphasizes the importance of making your money work for you. By generating income without having to work, you improve yo...
Scotia Wealth Management teams up with Gordie Howe CARES to support Canadian caregivers and their families Canada NewsWire New sponsorship aims to broaden awareness of national caregiving needs in the face of longevity TORONTO , April 23, 2024 /CNW/ -...