BNS Quote, Trading Chart, Bank Nova Scotia Halifax Pfd 3

home / stock / bns / bns quote

Stock Information
Company Name: Bank Nova Scotia Halifax Pfd 3
Stock Symbol: BNS
Market: NYSE
Menu
BNS BNS Quote BNS Short BNS News BNS Articles BNS Message Board
Get BNS Alerts

News, Short Squeeze, Breakout and More Instantly...
BNS Quote
Last:$46.3
Change Percent:-0.58%
Open:$46.55
Previous Close:$46.3
High:$46.58
Low:$45.99
Volume:1,664,436
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNS Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$46.55
Close:$46.3
High:$46.58
Low:$45.99
Volume:1,664,436
Date:2024-05-01
Open:$45.98
Close:$46.28
High:$46.63
Low:$45.81
Volume:2,188,450
Date:2024-04-30
Open:$46.01
Close:$45.9
High:$46.22
Low:$45.84
Volume:1,337,808
Date:2024-04-29
Open:$46.75
Close:$46.44
High:$46.78
Low:$46.18
Volume:1,591,969
Date:2024-04-26
Open:$46.25
Close:$46.56
High:$46.62
Low:$46.16
Volume:1,145,238
Date:2024-04-25
Open:$46.46
Close:$46.23
High:$46.46
Low:$45.6369
Volume:1,764,377
Date:2024-04-24
Open:$47.21
Close:$46.8
High:$47.23
Low:$46.56
Volume:1,674,685
Date:2024-04-23
Open:$47.17
Close:$47.29
High:$47.34
Low:$46.88
Volume:1,807,548
Date:2024-04-22
Open:$46.96
Close:$47.09
High:$47.1
Low:$46.67
Volume:1,884,910
Date:2024-04-19
Open:$46.57
Close:$46.74
High:$47.095
Low:$46.5
Volume:1,868,872
Date:2024-04-18
Open:$46.74
Close:$46.57
High:$46.96
Low:$46.34
Volume:1,219,186
Date:2024-04-17
Open:$46.54
Close:$46.62
High:$47.0199
Low:$46.25
Volume:1,308,882
Date:2024-04-16
Open:$47.11
Close:$46.38
High:$47.26
Low:$46.31
Volume:2,765,869
Date:2024-04-15
Open:$48.58
Close:$47.48
High:$48.82
Low:$47.32
Volume:2,014,062
Date:2024-04-12
Open:$48.55
Close:$48.19
High:$48.805
Low:$48.05
Volume:3,309,737
Date:2024-04-11
Open:$49.08
Close:$48.97
High:$49.24
Low:$48.535
Volume:3,855,999
Date:2024-04-10
Open:$49.73
Close:$49.02
High:$49.86
Low:$48.8
Volume:2,447,579
Date:2024-04-09
Open:$50.48
Close:$50.46
High:$50.66
Low:$49.89
Volume:1,521,720
Date:2024-04-08
Open:$50.16
Close:$50.41
High:$50.4375
Low:$50.045
Volume:3,286,478
Date:2024-04-05
Open:$49.72
Close:$49.96
High:$50.27
Low:$49.61
Volume:1,332,689