home / stock / bonxf / bonxf short

BONXF Short Information, Bonterra Resources Inc

Stock Information
Company Name: Bonterra Resources Inc
Stock Symbol: BONXF
Market: OTC
Website: btrgold.com
Menu
BONXF BONXF Quote BONXF Short BONXF News BONXF Articles BONXF Message Board
Get BONXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,874,054
Total Actual Volume 4,343,500
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.1686
Close:$0.1721
High:$0.184
Volume:62,100
Short Volume:28,800
Short Percentage:46.38%
Stock Date:2024-06-26
Open:$0.165
Close:$0.1791
High:$0.2
Volume:411,700
Short Volume:291,000
Short Percentage:70.68%
Stock Date:2024-06-25
Open:$0.2
Close:$0.176
High:$0.2
Volume:18,000
Short Volume:16,000
Short Percentage:88.89%
Stock Date:2024-06-24
Open:$0.202
Close:$0.1807
High:$0.202
Volume:64,750
Short Volume:43,650
Short Percentage:67.41%
Stock Date:2024-06-21
Open:$0.17919
Close:$0.193
High:$0.193
Volume:1,470,800
Short Volume:1,468,600
Short Percentage:99.85%
Stock Date:2024-06-20
Open:$0.151
Close:$0.18
High:$0.18
Volume:1,060,450
Short Volume:893,700
Short Percentage:84.28%
Stock Date:2024-06-18
Open:$0.1612
Close:$0.174
High:$0.174
Volume:7,100
Short Volume:1,500
Short Percentage:21.13%
Stock Date:2024-06-17
Open:$0.16205
Close:$0.161
High:$0.1637
Volume:49,503
Short Volume:41,800
Short Percentage:84.44%
Stock Date:2024-06-14
Open:$0.1657
Close:$0.16705
High:$0.16705
Volume:12,100
Short Volume:10,100
Short Percentage:83.47%
Stock Date:2024-06-13
Open:$0.1728
Close:$0.16942
High:$0.1728
Volume:15,666
Short Volume:10,300
Short Percentage:65.75%
Stock Date:2024-06-12
Open:$0.1727
Close:$0.1669
High:$0.17358
Volume:17,450
Short Volume:10,250
Short Percentage:58.74%
Stock Date:2024-06-11
Open:$0.1767
Close:$0.1767
High:$0.1767
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0.1874
Close:$0.1766
High:$0.1874
Volume:45,020
Short Volume:37,000
Short Percentage:82.19%
Stock Date:2024-06-07
Open:$0.19051
Close:$0.1832
High:$0.19051
Volume:28,100
Short Volume:10,000
Short Percentage:35.59%
Stock Date:2024-06-06
Open:$0.18992
Close:$0.1848
High:$0.198
Volume:20,165
Short Volume:15,965
Short Percentage:79.17%
Stock Date:2024-06-05
Open:$0.1881
Close:$0.1917
High:$0.1917
Volume:28,476
Short Volume:5,889
Short Percentage:20.68%
Stock Date:2024-06-03
Open:$0.1931
Close:$0.1924
High:$0.1931
Volume:35,250
Short Volume:17,150
Short Percentage:48.65%
Stock Date:2024-05-31
Open:$0.1917
Close:$0.19339
High:$0.19339
Volume:15,720
Short Volume:100
Short Percentage:0.64%
Stock Date:2024-05-30
Open:$0.1966
Close:$0.1988
High:$0.1996
Volume:722,200
Short Volume:722,000
Short Percentage:99.97%
Stock Date:2024-05-29
Open:$0.168
Close:$0.1877
High:$0.1877
Volume:258,700
Short Volume:250,000
Short Percentage:96.64%