BONXF Short Information, Bonterra Resources Inc
Stock Information
| Company Name: |
Bonterra Resources Inc |
| Stock Symbol: |
BONXF |
| Market: |
OTC |
Get BONXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,182,485 |
| Total Actual Volume |
1,706,830 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $0.1768 |
| Close: | $0.17 |
| High: | $0.18 |
| Volume: | 102,750 |
| Short Volume: | 71,300 |
| Short Percentage: | 69.39% |
| Stock Date: | 2024-05-01 |
| Open: | $0.1853 |
| Close: | $0.189 |
| High: | $0.1908 |
| Volume: | 69,658 |
| Short Volume: | 28,150 |
| Short Percentage: | 40.41% |
| Stock Date: | 2024-04-30 |
| Open: | $0.1917 |
| Close: | $0.1875 |
| High: | $0.2006 |
| Volume: | 43,700 |
| Short Volume: | 12,500 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-04-29 |
| Open: | $0.2122 |
| Close: | $0.2123 |
| High: | $0.2123 |
| Volume: | 53,200 |
| Short Volume: | 45,100 |
| Short Percentage: | 84.77% |
| Stock Date: | 2024-04-26 |
| Open: | $0.2065 |
| Close: | $0.2064 |
| High: | $0.2065 |
| Volume: | 99,208 |
| Short Volume: | 6,650 |
| Short Percentage: | 6.70% |
| Stock Date: | 2024-04-25 |
| Open: | $0.2054 |
| Close: | $0.2059 |
| High: | $0.2059 |
| Volume: | 11,650 |
| Short Volume: | 9,500 |
| Short Percentage: | 81.55% |
| Stock Date: | 2024-04-24 |
| Open: | $0.1757 |
| Close: | $0.2276 |
| High: | $0.228 |
| Volume: | 107,245 |
| Short Volume: | 83,064 |
| Short Percentage: | 77.45% |
| Stock Date: | 2024-04-23 |
| Open: | $0.1763 |
| Close: | $0.1774 |
| High: | $0.1774 |
| Volume: | 20,146 |
| Short Volume: | 14,185 |
| Short Percentage: | 70.41% |
| Stock Date: | 2024-04-22 |
| Open: | $0.185 |
| Close: | $0.1788 |
| High: | $0.189 |
| Volume: | 12,100 |
| Short Volume: | 10,600 |
| Short Percentage: | 87.60% |
| Stock Date: | 2024-04-19 |
| Open: | $0.189 |
| Close: | $0.185 |
| High: | $0.2 |
| Volume: | 667,830 |
| Short Volume: | 551,230 |
| Short Percentage: | 82.54% |
| Stock Date: | 2024-04-18 |
| Open: | $0.2314 |
| Close: | $0.2225 |
| High: | $0.235 |
| Volume: | 5,408 |
| Short Volume: | 2,703 |
| Short Percentage: | 49.98% |
| Stock Date: | 2024-04-17 |
| Open: | $0.22 |
| Close: | $0.2201 |
| High: | $0.2225 |
| Volume: | 48,763 |
| Short Volume: | 43,263 |
| Short Percentage: | 88.72% |
| Stock Date: | 2024-04-16 |
| Open: | $0.215 |
| Close: | $0.21 |
| High: | $0.215 |
| Volume: | 60,256 |
| Short Volume: | 45,256 |
| Short Percentage: | 75.11% |
| Stock Date: | 2024-04-15 |
| Open: | $0.2065 |
| Close: | $0.2025 |
| High: | $0.2065 |
| Volume: | 26,600 |
| Short Volume: | 24,600 |
| Short Percentage: | 92.48% |
| Stock Date: | 2024-04-12 |
| Open: | $0.2225 |
| Close: | $0.2094 |
| High: | $0.2235 |
| Volume: | 36,992 |
| Short Volume: | 9,801 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-04-11 |
| Open: | $0.2288 |
| Close: | $0.2211 |
| High: | $0.2288 |
| Volume: | 20,691 |
| Short Volume: | 13,310 |
| Short Percentage: | 64.33% |
| Stock Date: | 2024-04-10 |
| Open: | $0.231 |
| Close: | $0.2245 |
| High: | $0.231 |
| Volume: | 14,855 |
| Short Volume: | 14,517 |
| Short Percentage: | 97.72% |
| Stock Date: | 2024-04-09 |
| Open: | $0.2424 |
| Close: | $0.23234 |
| High: | $0.258 |
| Volume: | 45,296 |
| Short Volume: | 30,280 |
| Short Percentage: | 66.85% |
| Stock Date: | 2024-04-08 |
| Open: | $0.22 |
| Close: | $0.24 |
| High: | $0.25112 |
| Volume: | 201,913 |
| Short Volume: | 150,107 |
| Short Percentage: | 74.34% |
| Stock Date: | 2024-04-05 |
| Open: | $0.1963 |
| Close: | $0.2204 |
| High: | $0.227 |
| Volume: | 58,569 |
| Short Volume: | 16,369 |
| Short Percentage: | 27.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.