BONXF Quote, Trading Chart, Bonterra Resources Inc

home / stock / bonxf / bonxf quote

Stock Information
Company Name: Bonterra Resources Inc
Stock Symbol: BONXF
Market: OTC
Menu
BONXF BONXF Quote BONXF Short BONXF News BONXF Articles BONXF Message Board
Get BONXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BONXF Quote
Last:$0.1604
Change Percent:-5.65%
Open:$0.17
Previous Close:$0.17
High:$0.17
Low:$0.1604
Volume:73,000
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BONXF Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.1604
Volume:73,000
Date:2024-05-02
Open:$0.1768
Close:$0.17
High:$0.18
Low:$0.1662
Volume:102,750
Date:2024-05-01
Open:$0.1853
Close:$0.189
High:$0.1908
Low:$0.1799
Volume:69,658
Date:2024-04-30
Open:$0.1917
Close:$0.1875
High:$0.2006
Low:$0.1875
Volume:43,700
Date:2024-04-29
Open:$0.2122
Close:$0.2123
High:$0.2123
Low:$0.21
Volume:53,200
Date:2024-04-26
Open:$0.2065
Close:$0.2064
High:$0.2065
Low:$0.195
Volume:99,208
Date:2024-04-25
Open:$0.2054
Close:$0.2059
High:$0.2059
Low:$0.1906
Volume:11,650
Date:2024-04-24
Open:$0.1757
Close:$0.2276
High:$0.228
Low:$0.1757
Volume:107,245
Date:2024-04-23
Open:$0.1763
Close:$0.1774
High:$0.1774
Low:$0.1692
Volume:20,146
Date:2024-04-22
Open:$0.185
Close:$0.1788
High:$0.189
Low:$0.1788
Volume:12,100
Date:2024-04-19
Open:$0.189
Close:$0.185
High:$0.2
Low:$0.1753
Volume:667,830
Date:2024-04-18
Open:$0.2314
Close:$0.2225
High:$0.235
Low:$0.2094
Volume:5,408
Date:2024-04-17
Open:$0.22
Close:$0.2201
High:$0.2225
Low:$0.2124
Volume:48,763
Date:2024-04-16
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.196
Volume:60,256
Date:2024-04-15
Open:$0.2065
Close:$0.2025
High:$0.2065
Low:$0.1997
Volume:26,600
Date:2024-04-12
Open:$0.2225
Close:$0.2094
High:$0.2235
Low:$0.208
Volume:36,992
Date:2024-04-11
Open:$0.2288
Close:$0.2211
High:$0.2288
Low:$0.22
Volume:20,691
Date:2024-04-10
Open:$0.231
Close:$0.2245
High:$0.231
Low:$0.21907
Volume:14,855
Date:2024-04-09
Open:$0.2424
Close:$0.23234
High:$0.258
Low:$0.2298
Volume:45,296
Date:2024-04-08
Open:$0.22
Close:$0.24
High:$0.25112
Low:$0.21578
Volume:201,913