BOXD Short Information, Boxed Inc.
Stock Information
Company Name: |
Boxed Inc. |
Stock Symbol: |
BOXD |
Market: |
NYSE |
Get BOXD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
63,549,626 |
Total Actual Volume |
539,663,990 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-31 |
Open: | $0.203 |
Close: | $0.1898 |
High: | $0.203 |
Volume: | 8,074,497 |
Short Volume: | 676,923 |
Short Percentage: | 8.38% |
Stock Date: | 2023-03-30 |
Open: | $0.21 |
Close: | $0.224 |
High: | $0.2639 |
Volume: | 62,014,939 |
Short Volume: | 8,618,402 |
Short Percentage: | 13.90% |
Stock Date: | 2023-03-29 |
Open: | $0.165 |
Close: | $0.1607 |
High: | $0.173 |
Volume: | 8,426,091 |
Short Volume: | 877,444 |
Short Percentage: | 10.41% |
Stock Date: | 2023-03-28 |
Open: | $0.1911 |
Close: | $0.1711 |
High: | $0.1996 |
Volume: | 9,687,265 |
Short Volume: | 1,293,306 |
Short Percentage: | 13.35% |
Stock Date: | 2023-03-27 |
Open: | $0.26 |
Close: | $0.2031 |
High: | $0.26 |
Volume: | 13,308,115 |
Short Volume: | 1,129,702 |
Short Percentage: | 8.49% |
Stock Date: | 2023-03-24 |
Open: | $0.3 |
Close: | $0.2431 |
High: | $0.304 |
Volume: | 39,490,611 |
Short Volume: | 3,141,922 |
Short Percentage: | 7.96% |
Stock Date: | 2023-03-23 |
Open: | $0.243 |
Close: | $0.3443 |
High: | $0.4077 |
Volume: | 196,785,594 |
Short Volume: | 25,791,397 |
Short Percentage: | 13.11% |
Stock Date: | 2023-03-22 |
Open: | $0.1297 |
Close: | $0.1799 |
High: | $0.2078 |
Volume: | 91,378,093 |
Short Volume: | 11,001,335 |
Short Percentage: | 12.04% |
Stock Date: | 2023-03-21 |
Open: | $0.1386 |
Close: | $0.12 |
High: | $0.1386 |
Volume: | 12,350,804 |
Short Volume: | 1,671,210 |
Short Percentage: | 13.53% |
Stock Date: | 2023-03-20 |
Open: | $0.154 |
Close: | $0.1371 |
High: | $0.188 |
Volume: | 41,412,683 |
Short Volume: | 3,234,236 |
Short Percentage: | 7.81% |
Stock Date: | 2023-03-17 |
Open: | $0.1834 |
Close: | $0.101 |
High: | $0.189 |
Volume: | 11,891,822 |
Short Volume: | 1,437,087 |
Short Percentage: | 12.08% |
Stock Date: | 2023-03-16 |
Open: | $0.2046 |
Close: | $0.19 |
High: | $0.2137 |
Volume: | 9,217,974 |
Short Volume: | 1,050,294 |
Short Percentage: | 11.39% |
Stock Date: | 2023-03-15 |
Open: | $0.2404 |
Close: | $0.2199 |
High: | $0.28 |
Volume: | 13,778,784 |
Short Volume: | 1,366,167 |
Short Percentage: | 9.92% |
Stock Date: | 2023-03-14 |
Open: | $0.4 |
Close: | $0.425 |
High: | $0.425 |
Volume: | 1,836,190 |
Short Volume: | 95,320 |
Short Percentage: | 5.19% |
Stock Date: | 2023-03-13 |
Open: | $0.4076 |
Close: | $0.3844 |
High: | $0.42 |
Volume: | 2,600,085 |
Short Volume: | 290,591 |
Short Percentage: | 11.18% |
Stock Date: | 2023-03-10 |
Open: | $0.347 |
Close: | $0.4332 |
High: | $0.5121 |
Volume: | 10,380,736 |
Short Volume: | 1,149,707 |
Short Percentage: | 11.08% |
Stock Date: | 2023-03-09 |
Open: | $0.43 |
Close: | $0.3414 |
High: | $0.4369 |
Volume: | 2,613,090 |
Short Volume: | 134,931 |
Short Percentage: | 5.16% |
Stock Date: | 2023-03-08 |
Open: | $0.4674 |
Close: | $0.4376 |
High: | $0.4892 |
Volume: | 1,932,358 |
Short Volume: | 309,000 |
Short Percentage: | 15.99% |
Stock Date: | 2023-03-07 |
Open: | $0.525 |
Close: | $0.4761 |
High: | $0.53 |
Volume: | 1,266,193 |
Short Volume: | 115,939 |
Short Percentage: | 9.16% |
Stock Date: | 2023-03-06 |
Open: | $0.5134 |
Close: | $0.4959 |
High: | $0.531 |
Volume: | 1,218,066 |
Short Volume: | 164,713 |
Short Percentage: | 13.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.