BRBS Quote, Trading Chart, Blue Ridge Bankshares Inc.

home / stock / brbs / brbs quote

Stock Information
Company Name: Blue Ridge Bankshares Inc.
Stock Symbol: BRBS
Market: NYSE
Website: mybrb.com
Menu
BRBS BRBS Quote BRBS Short BRBS News BRBS Articles BRBS Message Board
Get BRBS Alerts

News, Short Squeeze, Breakout and More Instantly...
BRBS Quote
Last:$3.965
Change Percent:-0.38%
Open:$3.96
Previous Close:$3.98
High:$3.97
Low:$3.92
Volume:126,107
Last Trade Date Time:03/06/2026 01:14:00 pm
Quotes are delayed by 15 to 20 minutes.
BRBS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$3.96
Close:$3.98
High:$3.97
Low:$3.92
Volume:126,107
Date:2026-03-05
Open:$4.05
Close:$4.085
High:$4.1
Low:$3.9575
Volume:89,218
Date:2026-03-04
Open:$4.08
Close:$4.03
High:$4.11
Low:$4.05
Volume:144,836
Date:2026-03-03
Open:$4.02
Close:$4.07
High:$4.03
Low:$3.94
Volume:90,981
Date:2026-03-02
Open:$4.01
Close:$4.03
High:$4.0851
Low:$4.01
Volume:56,085
Date:2026-02-27
Open:$4.16
Close:$4.155
High:$4.17
Low:$4.01
Volume:170,105
Date:2026-02-26
Open:$4.18
Close:$4.165
High:$4.3
Low:$4.12
Volume:74,471
Date:2026-02-25
Open:$4.08
Close:$4.14
High:$4.17
Low:$4.05
Volume:71,841
Date:2026-02-24
Open:$4.11
Close:$4.155
High:$4.14
Low:$4.075
Volume:58,631
Date:2026-02-23
Open:$4.26
Close:$4.215
High:$4.27
Low:$4.09
Volume:170,346
Date:2026-02-20
Open:$4.2
Close:$4.235
High:$4.24
Low:$4.185
Volume:297,843
Date:2026-02-19
Open:$4.27
Close:$4.265
High:$4.28
Low:$4.23
Volume:44,015
Date:2026-02-18
Open:$4.24
Close:$4.295
High:$4.28
Low:$4.235
Volume:151,167
Date:2026-02-17
Open:$4.27
Close:$4.27
High:$4.314
Low:$4.25
Volume:75,727
Date:2026-02-16
Open:$4.27
Close:$4.29
High:$4.3
Low:$4.22
Volume:128,292
Date:2026-02-13
Open:$4.27
Close:$4.255
High:$4.3
Low:$4.22
Volume:78,149
Date:2026-02-12
Open:$4.31
Close:$4.295
High:$4.32
Low:$4.23
Volume:122,186
Date:2026-02-11
Open:$4.35
Close:$4.325
High:$4.42
Low:$4.295
Volume:83,818
Date:2026-02-10
Open:$4.33
Close:$4.31
High:$4.35
Low:$4.32
Volume:51,791
Date:2026-02-09
Open:$4.29
Close:$4.345
High:$4.33
Low:$4.264
Volume:87,795