BRBS Quote, Trading Chart, Blue Ridge Bankshares Inc.

home / stock / brbs / brbs quote

Stock Information
Company Name: Blue Ridge Bankshares Inc.
Stock Symbol: BRBS
Market: OTC
Menu
BRBS BRBS Quote BRBS Short BRBS News BRBS Articles BRBS Message Board
Get BRBS Alerts

News, Short Squeeze, Breakout and More Instantly...
BRBS Quote
Last:$21.00
Change Percent:-0.28%
Open:$21.05
Previous Close:$21.00
High:$21.05
Low:$21.00
Volume:2,648
Last Trade Date Time:02/12/2020 04:18:13 pm
Quotes are delayed by 15 to 20 minutes.
BRBS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$21.05
Close:$21.00
High:$21.05
Low:$21.00
Volume:2,648
Date:2020-02-11
Open:$21.06
Close:$21.06
High:$21.06
Low:$21.06
Volume:6,900
Date:2020-02-10
Open:$21.24
Close:$21.24
High:$21.24
Low:$21.24
Volume:300
Date:2020-02-07
Open:$N/A
Close:$21.185
High:$N/A
Low:$N/A
Volume:2
Date:2020-02-06
Open:$21.1958
Close:$21.185
High:$21.25
Low:$21.16
Volume:1,092
Date:2020-02-05
Open:$21.1643
Close:$21.1643
High:$21.1643
Low:$21.1643
Volume:573
Date:2020-02-04
Open:$21.15
Close:$21.4573
High:$21.50
Low:$21.12
Volume:5,030
Date:2020-02-03
Open:$21.50
Close:$21.47
High:$21.50
Low:$21.47
Volume:1,552
Date:2020-01-31
Open:$21.65
Close:$21.64
High:$21.65
Low:$21.38
Volume:4,270
Date:2020-01-30
Open:$21.30
Close:$21.50
High:$21.55
Low:$21.30
Volume:10,593
Date:2020-01-29
Open:$N/A
Close:$21.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$21.174
Close:$21.50
High:$21.50
Low:$21.174
Volume:1,968
Date:2020-01-27
Open:$N/A
Close:$21.30
High:$N/A
Low:$N/A
Volume:734
Date:2020-01-24
Open:$21.30
Close:$21.30
High:$21.30
Low:$21.30
Volume:106
Date:2020-01-23
Open:$N/A
Close:$21.4087
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$21.4087
High:$N/A
Low:$N/A
Volume:3
Date:2020-01-21
Open:$21.50
Close:$21.4087
High:$21.50
Low:$21.22
Volume:2,790
Date:2020-01-20
Open:$21.50
Close:$21.1946
High:$21.50
Low:$21.1946
Volume:1,050
Date:2020-01-17
Open:$21.50
Close:$21.1946
High:$21.50
Low:$21.1946
Volume:1,050
Date:2020-01-16
Open:$21.2939
Close:$21.50
High:$21.50
Low:$21.2939
Volume:1,009