home / stock / brbs / brbs quote
Last: | $ |
---|---|
Change Percent: | -0.28% |
Open: | $21.05 |
Close: | $21.00 |
High: | $21.05 |
Low: | $21.00 |
Volume: | 2,648 |
Last Trade Date Time: | 02/12/2020 04:18:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.05 | $21.00 | $21.05 | $21.00 | 2,648 | 02-12-2020 |
$ | $21.06 | $21.06 | $21.06 | $21.06 | 6,900 | 02-11-2020 |
$ | $21.24 | $21.24 | $21.24 | $21.24 | 300 | 02-10-2020 |
$ | $N/A | $21.185 | $N/A | $N/A | 2 | 02-07-2020 |
$ | $21.1958 | $21.185 | $21.25 | $21.16 | 1,092 | 02-06-2020 |
$ | $21.1643 | $21.1643 | $21.1643 | $21.1643 | 573 | 02-05-2020 |
$ | $21.15 | $21.4573 | $21.50 | $21.12 | 5,030 | 02-04-2020 |
$ | $21.50 | $21.47 | $21.50 | $21.47 | 1,552 | 02-03-2020 |
$ | $21.65 | $21.64 | $21.65 | $21.38 | 4,270 | 01-31-2020 |
$ | $21.30 | $21.50 | $21.55 | $21.30 | 10,593 | 01-30-2020 |
$ | $N/A | $21.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $21.174 | $21.50 | $21.50 | $21.174 | 1,968 | 01-28-2020 |
$ | $N/A | $21.30 | $N/A | $N/A | 734 | 01-27-2020 |
$ | $21.30 | $21.30 | $21.30 | $21.30 | 106 | 01-24-2020 |
$ | $N/A | $21.4087 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $21.4087 | $N/A | $N/A | 3 | 01-22-2020 |
$ | $21.50 | $21.4087 | $21.50 | $21.22 | 2,790 | 01-21-2020 |
$ | $21.50 | $21.1946 | $21.50 | $21.1946 | 1,050 | 01-20-2020 |
$ | $21.50 | $21.1946 | $21.50 | $21.1946 | 1,050 | 01-17-2020 |
$ | $21.2939 | $21.50 | $21.50 | $21.2939 | 1,009 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Blue Ridge Bankshares Inc. Company Name:
BRBS Stock Symbol:
OTCMKTS Market:
Blue Ridge Bankshares, Inc. Announces 2024 First Quarter Results PR Newswire Completed capital raise of $150 million private placement, which closed subsequent to the end of the quarter, to help fund business transformation Solidified compliance and risk management...
NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...
Blue Ridge Bankshares, Inc. Announces the Signing, Closing and Funding of Amended and Restated Definitive Purchase Agreements for $150 Million in a Private Placement of Common and Preferred Stock PR Newswire Capital expected to allow the bank to reposition business lines, su...