BROG Quote, Trading Chart, Brooge Energy Limited

home / stock / brog / brog quote

Stock Information
Company Name: Brooge Energy Limited
Stock Symbol: BROG
Market: NYSE
Menu
BROG BROG Quote BROG Short BROG News BROG Articles BROG Message Board
Get BROG Alerts

News, Short Squeeze, Breakout and More Instantly...
BROG Quote
Last:$11.33
Change Percent:-1.48%
Open:$11.30
Previous Close:$11.33
High:$11.50
Low:$11.30
Volume:23,868
Last Trade Date Time:02/12/2020 04:41:22 pm
Quotes are delayed by 15 to 20 minutes.
BROG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$11.30
Close:$11.33
High:$11.50
Low:$11.30
Volume:23,868
Date:2020-02-11
Open:$11.56
Close:$11.50
High:$11.56
Low:$11.2597
Volume:25,505
Date:2020-02-10
Open:$10.75
Close:$11.49
High:$12.60
Low:$10.75
Volume:59,793
Date:2020-02-07
Open:$10.87
Close:$11.07
High:$11.47
Low:$10.63
Volume:71,661
Date:2020-02-06
Open:$10.86
Close:$10.98
High:$10.99
Low:$10.515
Volume:51,390
Date:2020-02-05
Open:$10.28
Close:$10.97
High:$11.51
Low:$10.27
Volume:47,834
Date:2020-02-04
Open:$10.56
Close:$10.28
High:$10.65
Low:$9.56
Volume:72,001
Date:2020-02-03
Open:$10.30
Close:$10.695
High:$10.77
Low:$10.195
Volume:39,003
Date:2020-01-31
Open:$10.17
Close:$10.30
High:$10.50
Low:$10.00
Volume:38,544
Date:2020-01-30
Open:$10.05
Close:$10.16
High:$10.4945
Low:$10.04
Volume:58,983
Date:2020-01-29
Open:$10.24
Close:$10.22
High:$10.465
Low:$10.02
Volume:42,218
Date:2020-01-28
Open:$9.56
Close:$10.31
High:$10.92
Low:$9.555
Volume:39,300
Date:2020-01-27
Open:$9.23
Close:$9.61
High:$9.73
Low:$8.90
Volume:23,669
Date:2020-01-24
Open:$9.40
Close:$9.32
High:$9.80
Low:$8.91
Volume:42,309
Date:2020-01-23
Open:$9.34
Close:$9.38
High:$9.97
Low:$9.03
Volume:92,302
Date:2020-01-22
Open:$8.96
Close:$9.40
High:$9.80
Low:$8.96
Volume:47,217
Date:2020-01-21
Open:$8.71
Close:$8.90
High:$9.15
Low:$8.71
Volume:59,877
Date:2020-01-20
Open:$8.44
Close:$8.79
High:$9.19
Low:$8.43
Volume:88,415
Date:2020-01-17
Open:$8.44
Close:$8.79
High:$9.19
Low:$8.43
Volume:88,415
Date:2020-01-16
Open:$8.01
Close:$8.525
High:$8.55
Low:$7.90
Volume:111,350