home / stock / brog / brog short

BROG Short Information, Brooge Energy Limited

Stock Information
Company Name: Brooge Energy Limited
Stock Symbol: BROG
Market: NYSE
Menu
BROG BROG Quote BROG Short BROG News BROG Articles BROG Message Board
Get BROG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,787
Total Actual Volume 1,128,291
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$11.30
Close:$11.33
High:$11.50
Volume:23,868
Short Volume:100
Short Percentage:0.42%
Stock Date:2020-02-10
Open:$10.75
Close:$11.49
High:$12.60
Volume:59,793
Short Volume:3,847
Short Percentage:6.43%
Stock Date:2020-02-07
Open:$10.87
Close:$11.07
High:$11.47
Volume:71,661
Short Volume:1,005
Short Percentage:1.40%
Stock Date:2020-02-06
Open:$10.86
Close:$10.98
High:$10.99
Volume:51,390
Short Volume:125
Short Percentage:0.24%
Stock Date:2020-02-05
Open:$10.28
Close:$10.97
High:$11.51
Volume:47,834
Short Volume:100
Short Percentage:0.21%
Stock Date:2020-02-04
Open:$10.56
Close:$10.28
High:$10.65
Volume:72,001
Short Volume:10
Short Percentage:0.01%
Stock Date:2020-01-31
Open:$10.17
Close:$10.30
High:$10.50
Volume:38,544
Short Volume:3,775
Short Percentage:9.79%
Stock Date:2020-01-30
Open:$10.05
Close:$10.16
High:$10.4945
Volume:58,983
Short Volume:500
Short Percentage:0.85%
Stock Date:2020-01-29
Open:$10.24
Close:$10.22
High:$10.465
Volume:42,218
Short Volume:4,700
Short Percentage:11.13%
Stock Date:2020-01-28
Open:$9.56
Close:$10.31
High:$10.92
Volume:39,300
Short Volume:479
Short Percentage:1.22%
Stock Date:2020-01-27
Open:$9.23
Close:$9.61
High:$9.73
Volume:23,669
Short Volume:100
Short Percentage:0.42%
Stock Date:2020-01-24
Open:$9.40
Close:$9.32
High:$9.80
Volume:42,309
Short Volume:100
Short Percentage:0.24%
Stock Date:2020-01-22
Open:$8.96
Close:$9.40
High:$9.80
Volume:47,217
Short Volume:2
Short Percentage:0.00%
Stock Date:2020-01-17
Open:$8.44
Close:$8.79
High:$9.19
Volume:88,415
Short Volume:200
Short Percentage:0.23%
Stock Date:2020-01-16
Open:$8.01
Close:$8.525
High:$8.55
Volume:111,350
Short Volume:21,985
Short Percentage:19.74%
Stock Date:2020-01-15
Open:$8.0425
Close:$8.18
High:$8.69
Volume:69,865
Short Volume:200
Short Percentage:0.29%
Stock Date:2020-01-13
Open:$8.00
Close:$7.96
High:$8.06
Volume:25,600
Short Volume:4,960
Short Percentage:19.38%
Stock Date:2020-01-10
Open:$8.02
Close:$8.04
High:$8.86
Volume:81,949
Short Volume:7,350
Short Percentage:8.97%
Stock Date:2020-01-09
Open:$8.00
Close:$7.97
High:$8.11
Volume:66,753
Short Volume:4,900
Short Percentage:7.34%
Stock Date:2020-01-08
Open:$7.93
Close:$7.94
High:$8.35
Volume:65,572
Short Volume:8,349
Short Percentage:12.73%