BRQS Short Information, Borqs Technologies Inc.
Stock Information
Company Name: |
Borqs Technologies Inc. |
Stock Symbol: |
BRQS |
Market: |
NASDAQ |
Get BRQS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,824,813 |
Total Actual Volume |
25,785,545 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-26 |
Open: | $0.55 |
Close: | $0.43 |
High: | $0.59 |
Volume: | 1,034,915 |
Short Volume: | 95,082 |
Short Percentage: | 9.19% |
Stock Date: | 2023-10-25 |
Open: | $0.5611 |
Close: | $0.5622 |
High: | $0.589 |
Volume: | 66,456 |
Short Volume: | 16,814 |
Short Percentage: | 25.30% |
Stock Date: | 2023-10-24 |
Open: | $0.5701 |
Close: | $0.56 |
High: | $0.599899 |
Volume: | 88,382 |
Short Volume: | 27,875 |
Short Percentage: | 31.54% |
Stock Date: | 2023-10-23 |
Open: | $0.615 |
Close: | $0.5701 |
High: | $0.615 |
Volume: | 104,039 |
Short Volume: | 36,095 |
Short Percentage: | 34.69% |
Stock Date: | 2023-10-20 |
Open: | $0.685 |
Close: | $0.6262 |
High: | $0.7 |
Volume: | 308,359 |
Short Volume: | 56,805 |
Short Percentage: | 18.42% |
Stock Date: | 2023-10-19 |
Open: | $0.72 |
Close: | $0.693 |
High: | $0.7201 |
Volume: | 186,425 |
Short Volume: | 87,298 |
Short Percentage: | 46.83% |
Stock Date: | 2023-10-18 |
Open: | $0.8116 |
Close: | $0.7225 |
High: | $0.8199 |
Volume: | 261,069 |
Short Volume: | 44,221 |
Short Percentage: | 16.94% |
Stock Date: | 2023-10-17 |
Open: | $0.8417 |
Close: | $0.819 |
High: | $0.855 |
Volume: | 55,314 |
Short Volume: | 10,780 |
Short Percentage: | 19.49% |
Stock Date: | 2023-10-16 |
Open: | $0.9 |
Close: | $0.85 |
High: | $0.95 |
Volume: | 310,514 |
Short Volume: | 53,234 |
Short Percentage: | 17.14% |
Stock Date: | 2023-10-13 |
Open: | $0.7577 |
Close: | $0.8806 |
High: | $0.9 |
Volume: | 230,262 |
Short Volume: | 57,592 |
Short Percentage: | 25.01% |
Stock Date: | 2023-10-12 |
Open: | $0.756 |
Close: | $0.7416 |
High: | $0.82 |
Volume: | 310,084 |
Short Volume: | 95,752 |
Short Percentage: | 30.88% |
Stock Date: | 2023-10-11 |
Open: | $0.7265 |
Close: | $0.739 |
High: | $0.8191 |
Volume: | 190,262 |
Short Volume: | 18,870 |
Short Percentage: | 9.92% |
Stock Date: | 2023-10-10 |
Open: | $0.8801 |
Close: | $0.7719 |
High: | $1.1 |
Volume: | 454,289 |
Short Volume: | 83,077 |
Short Percentage: | 18.29% |
Stock Date: | 2023-10-09 |
Open: | $1.2 |
Close: | $1.056 |
High: | $1.2 |
Volume: | 3,586,483 |
Short Volume: | 656,443 |
Short Percentage: | 18.30% |
Stock Date: | 2023-10-06 |
Open: | $0.1086 |
Close: | $0.102 |
High: | $0.1089 |
Volume: | 1,146,060 |
Short Volume: | 201,379 |
Short Percentage: | 17.57% |
Stock Date: | 2023-10-05 |
Open: | $0.1024 |
Close: | $0.102 |
High: | $0.105 |
Volume: | 1,244,224 |
Short Volume: | 307,854 |
Short Percentage: | 24.74% |
Stock Date: | 2023-10-04 |
Open: | $0.106 |
Close: | $0.099 |
High: | $0.106 |
Volume: | 2,791,255 |
Short Volume: | 729,582 |
Short Percentage: | 26.14% |
Stock Date: | 2023-10-03 |
Open: | $0.1212 |
Close: | $0.108 |
High: | $0.1313 |
Volume: | 8,978,777 |
Short Volume: | 1,735,400 |
Short Percentage: | 19.33% |
Stock Date: | 2023-10-02 |
Open: | $0.1521 |
Close: | $0.124 |
High: | $0.1521 |
Volume: | 4,262,590 |
Short Volume: | 1,469,066 |
Short Percentage: | 34.46% |
Stock Date: | 2023-09-29 |
Open: | $0.18 |
Close: | $0.178811 |
High: | $0.1855 |
Volume: | 175,786 |
Short Volume: | 41,594 |
Short Percentage: | 23.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.