BSA Quote, Trading Chart, BrightSphere Investment Group Inc. 5.125% Notes due 2031
Stock Information
Company Name: |
BrightSphere Investment Group Inc. 5.125% Notes due 2031 |
Stock Symbol: |
BSA |
Market: |
NYSE |
Website: |
bsig.com |
Get BSA Alerts
News, Short Squeeze, Breakout and More Instantly...
BSA Quote
Last: | $25.26 |
Change Percent: | 0.0% |
Open: | $25.28 |
Previous Close: | $25.26 |
High: | $25.28 |
Low: | $25.26 |
Volume: | 13,207 |
Last Trade Date Time: | 01/17/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes. |
BSA Chart
Last Twenty Trading Days
Date: | 2022-01-17 |
Open: | $25.28 |
Close: | $25.26 |
High: | $25.28 |
Low: | $25.26 |
Volume: | 13,207 |
Date: | 2022-01-14 |
Open: | $25.28 |
Close: | $25.26 |
High: | $25.28 |
Low: | $25.26 |
Volume: | 12,807 |
Date: | 2022-01-13 |
Open: | $25.26 |
Close: | $25.27 |
High: | $25.28 |
Low: | $25.26 |
Volume: | 7,360 |
Date: | 2022-01-12 |
Open: | $25.27 |
Close: | $25.26 |
High: | $25.2791 |
Low: | $25.26 |
Volume: | 25,880 |
Date: | 2022-01-11 |
Open: | $25.26 |
Close: | $25.27 |
High: | $25.29 |
Low: | $25.26 |
Volume: | 85,773 |
Date: | 2022-01-10 |
Open: | $25.26 |
Close: | $25.26 |
High: | $25.265 |
Low: | $25.26 |
Volume: | 26,322 |
Date: | 2022-01-07 |
Open: | $25.27 |
Close: | $25.26 |
High: | $25.28 |
Low: | $25.26 |
Volume: | 2,893 |
Date: | 2022-01-06 |
Open: | $25.26 |
Close: | $25.26 |
High: | $25.28 |
Low: | $25.26 |
Volume: | 3,187 |
Date: | 2022-01-05 |
Open: | $25.26 |
Close: | $25.26 |
High: | $25.2611 |
Low: | $25.26 |
Volume: | 5,605 |
Date: | 2022-01-04 |
Open: | $25.25 |
Close: | $25.26 |
High: | $25.27 |
Low: | $25.25 |
Volume: | 9,401 |
Date: | 2022-01-03 |
Open: | $25.2601 |
Close: | $25.26 |
High: | $25.27 |
Low: | $25.2525 |
Volume: | 14,724 |
Date: | 2021-12-31 |
Open: | $25.25 |
Close: | $25.27 |
High: | $25.27 |
Low: | $25.25 |
Volume: | 4,304 |
Date: | 2021-12-30 |
Open: | $25.23 |
Close: | $25.26 |
High: | $25.26 |
Low: | $25.23 |
Volume: | 2,389 |
Date: | 2021-12-29 |
Open: | $25.24 |
Close: | $25.25 |
High: | $25.25 |
Low: | $25.24 |
Volume: | 6,380 |
Date: | 2021-12-28 |
Open: | $25.235 |
Close: | $25.23 |
High: | $25.2482 |
Low: | $25.23 |
Volume: | 6,521 |
Date: | 2021-12-27 |
Open: | $25.23 |
Close: | $25.23 |
High: | $25.24 |
Low: | $25.23 |
Volume: | 5,246 |
Date: | 2021-12-24 |
Open: | $25.23 |
Close: | $25.23 |
High: | $25.24 |
Low: | $25.23 |
Volume: | 9,841 |
Date: | 2021-12-23 |
Open: | $25.23 |
Close: | $25.23 |
High: | $25.24 |
Low: | $25.23 |
Volume: | 9,841 |
Date: | 2021-12-22 |
Open: | $25.23 |
Close: | $25.2494 |
High: | $25.25 |
Low: | $25.23 |
Volume: | 4,557 |
Date: | 2021-12-21 |
Open: | $25.2486 |
Close: | $25.2468 |
High: | $25.2499 |
Low: | $25.23 |
Volume: | 2,427 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.