Last: | $25.26 |
---|---|
Change Percent: | 0.0% |
Open: | $25.28 |
Close: | $25.26 |
High: | $25.28 |
Low: | $25.26 |
Volume: | 13,207 |
Last Trade Date Time: | 01/17/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.26 | $25.28 | $25.26 | $25.28 | $25.26 | 13,207 | 01-17-2022 |
$25.26 | $25.28 | $25.26 | $25.28 | $25.26 | 12,807 | 01-14-2022 |
$25.27 | $25.26 | $25.27 | $25.28 | $25.26 | 7,360 | 01-13-2022 |
$25.26 | $25.27 | $25.26 | $25.2791 | $25.26 | 25,880 | 01-12-2022 |
$25.27 | $25.26 | $25.27 | $25.29 | $25.26 | 85,773 | 01-11-2022 |
$25.26 | $25.26 | $25.26 | $25.265 | $25.26 | 26,322 | 01-10-2022 |
$25.26 | $25.27 | $25.26 | $25.28 | $25.26 | 2,893 | 01-07-2022 |
$25.26 | $25.26 | $25.26 | $25.28 | $25.26 | 3,187 | 01-06-2022 |
$25.26 | $25.26 | $25.26 | $25.2611 | $25.26 | 5,605 | 01-05-2022 |
$25.26 | $25.25 | $25.26 | $25.27 | $25.25 | 9,401 | 01-04-2022 |
$25.26 | $25.2601 | $25.26 | $25.27 | $25.2525 | 14,724 | 01-03-2022 |
$25.27 | $25.25 | $25.27 | $25.27 | $25.25 | 4,304 | 12-31-2021 |
$25.26 | $25.23 | $25.26 | $25.26 | $25.23 | 2,389 | 12-30-2021 |
$25.25 | $25.24 | $25.25 | $25.25 | $25.24 | 6,380 | 12-29-2021 |
$25.23 | $25.235 | $25.23 | $25.2482 | $25.23 | 6,521 | 12-28-2021 |
$25.23 | $25.23 | $25.23 | $25.24 | $25.23 | 5,246 | 12-27-2021 |
$25.23 | $25.23 | $25.23 | $25.24 | $25.23 | 9,841 | 12-24-2021 |
$25.23 | $25.23 | $25.23 | $25.24 | $25.23 | 9,841 | 12-23-2021 |
$25.2494 | $25.23 | $25.2494 | $25.25 | $25.23 | 4,557 | 12-22-2021 |
$25.2468 | $25.2486 | $25.2468 | $25.2499 | $25.23 | 2,427 | 12-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
BrightSphere Investment Group Inc. 5.125% Notes due 2031 Company Name:
BSA Stock Symbol:
NYSE Market:
SANTIAGO, Chile, April 30, 2024 (GLOBE NEWSWIRE) -- Banco Santander Chile (NYSE: BSAC; SSE: Bsantander) announced today its results 1 for the three-month period ended March 31, 2024, and first quarter 2024 (1Q24). Our CEO Strategy Update & 1Q24 results will be held on Tuesday, May...
SANTIAGO, Chile, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Banco Santander Chile (“Santander Chile” or the “Company”) (NYSE: BSAC; SSE: Bsantander) announced today that it has given notice to Citibank, N.A., London Branch, as fiscal agent and paying agent (in such capacity, th...
SANTIAGO, Chile, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Banco Santander Chile's (NYSE: BSAC) announced that its subsidiary Santander Consumer Finance will acquire Mundo Crédito in an operation for up to US$ 79 million. The operation is subject to the approval of the National Economic Prosecutor's...