BTAI Short Information, BioXcel Therapeutics Inc.
Stock Information
| Company Name: |
BioXcel Therapeutics Inc. |
| Stock Symbol: |
BTAI |
| Market: |
NASDAQ |
Get BTAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,831,006 |
| Total Actual Volume |
9,912,534 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $2.1 |
| Close: | $2.07 |
| High: | $2.19 |
| Volume: | 889,748 |
| Short Volume: | 49,115 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-05-16 |
| Open: | $2.14 |
| Close: | $2.09 |
| High: | $2.1465 |
| Volume: | 366,879 |
| Short Volume: | 52,784 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-05-15 |
| Open: | $2.18 |
| Close: | $2.06 |
| High: | $2.23 |
| Volume: | 721,838 |
| Short Volume: | 159,134 |
| Short Percentage: | 22.05% |
| Stock Date: | 2024-05-14 |
| Open: | $2.2 |
| Close: | $2.13 |
| High: | $2.29 |
| Volume: | 465,011 |
| Short Volume: | 119,786 |
| Short Percentage: | 25.76% |
| Stock Date: | 2024-05-13 |
| Open: | $2.15 |
| Close: | $2.185 |
| High: | $2.22 |
| Volume: | 463,158 |
| Short Volume: | 144,888 |
| Short Percentage: | 31.28% |
| Stock Date: | 2024-05-10 |
| Open: | $2.32 |
| Close: | $2.09 |
| High: | $2.33 |
| Volume: | 696,007 |
| Short Volume: | 184,804 |
| Short Percentage: | 26.55% |
| Stock Date: | 2024-05-09 |
| Open: | $2.28 |
| Close: | $2.305 |
| High: | $2.45 |
| Volume: | 665,423 |
| Short Volume: | 182,792 |
| Short Percentage: | 27.47% |
| Stock Date: | 2024-05-08 |
| Open: | $2.36 |
| Close: | $2.12 |
| High: | $2.365 |
| Volume: | 798,859 |
| Short Volume: | 244,630 |
| Short Percentage: | 30.62% |
| Stock Date: | 2024-05-07 |
| Open: | $2.5 |
| Close: | $2.35 |
| High: | $2.58 |
| Volume: | 862,502 |
| Short Volume: | 170,980 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-05-06 |
| Open: | $2.63 |
| Close: | $2.51 |
| High: | $2.63 |
| Volume: | 377,425 |
| Short Volume: | 77,530 |
| Short Percentage: | 20.54% |
| Stock Date: | 2024-05-03 |
| Open: | $2.6 |
| Close: | $2.57 |
| High: | $2.6701 |
| Volume: | 147,562 |
| Short Volume: | 16,597 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-05-02 |
| Open: | $2.54 |
| Close: | $2.56 |
| High: | $2.58 |
| Volume: | 206,748 |
| Short Volume: | 32,429 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-05-01 |
| Open: | $2.56 |
| Close: | $2.54 |
| High: | $2.626 |
| Volume: | 163,322 |
| Short Volume: | 27,353 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-04-30 |
| Open: | $2.57 |
| Close: | $2.52 |
| High: | $2.625 |
| Volume: | 164,938 |
| Short Volume: | 23,768 |
| Short Percentage: | 14.41% |
| Stock Date: | 2024-04-29 |
| Open: | $2.6 |
| Close: | $2.58 |
| High: | $2.695 |
| Volume: | 339,321 |
| Short Volume: | 60,250 |
| Short Percentage: | 17.76% |
| Stock Date: | 2024-04-26 |
| Open: | $2.61 |
| Close: | $2.63 |
| High: | $2.65 |
| Volume: | 260,297 |
| Short Volume: | 56,277 |
| Short Percentage: | 21.62% |
| Stock Date: | 2024-04-25 |
| Open: | $2.72 |
| Close: | $2.61 |
| High: | $2.72 |
| Volume: | 665,832 |
| Short Volume: | 32,521 |
| Short Percentage: | 4.88% |
| Stock Date: | 2024-04-24 |
| Open: | $2.97 |
| Close: | $2.71 |
| High: | $2.99 |
| Volume: | 879,848 |
| Short Volume: | 53,102 |
| Short Percentage: | 6.04% |
| Stock Date: | 2024-04-23 |
| Open: | $2.84 |
| Close: | $2.97 |
| High: | $3.045 |
| Volume: | 408,064 |
| Short Volume: | 73,529 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-04-22 |
| Open: | $2.73 |
| Close: | $2.85 |
| High: | $2.86 |
| Volume: | 369,752 |
| Short Volume: | 68,737 |
| Short Percentage: | 18.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.