BTAI Quote, Trading Chart, BioXcel Therapeutics Inc.

home / stock / btai / btai quote

Stock Information
Company Name: BioXcel Therapeutics Inc.
Stock Symbol: BTAI
Market: NASDAQ
Menu
BTAI BTAI Quote BTAI Short BTAI News BTAI Articles BTAI Message Board
Get BTAI Alerts

News, Short Squeeze, Breakout and More Instantly...
BTAI Quote
Last:$2.07
Change Percent:-0.48%
Open:$2.1
Previous Close:$2.07
High:$2.19
Low:$2.06
Volume:889,748
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTAI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.1
Close:$2.07
High:$2.19
Low:$2.06
Volume:889,748
Date:2024-05-16
Open:$2.14
Close:$2.09
High:$2.1465
Low:$2.05
Volume:366,879
Date:2024-05-15
Open:$2.18
Close:$2.06
High:$2.23
Low:$2.06
Volume:721,838
Date:2024-05-14
Open:$2.2
Close:$2.13
High:$2.29
Low:$2.08
Volume:465,011
Date:2024-05-13
Open:$2.15
Close:$2.185
High:$2.22
Low:$2.135
Volume:463,158
Date:2024-05-10
Open:$2.32
Close:$2.09
High:$2.33
Low:$2.05
Volume:696,007
Date:2024-05-09
Open:$2.28
Close:$2.305
High:$2.45
Low:$2.204
Volume:665,423
Date:2024-05-08
Open:$2.36
Close:$2.12
High:$2.365
Low:$2.1
Volume:798,859
Date:2024-05-07
Open:$2.5
Close:$2.35
High:$2.58
Low:$2.34
Volume:862,502
Date:2024-05-06
Open:$2.63
Close:$2.51
High:$2.63
Low:$2.5
Volume:377,425
Date:2024-05-03
Open:$2.6
Close:$2.57
High:$2.6701
Low:$2.56
Volume:147,562
Date:2024-05-02
Open:$2.54
Close:$2.56
High:$2.58
Low:$2.5
Volume:206,748
Date:2024-05-01
Open:$2.56
Close:$2.54
High:$2.626
Low:$2.51
Volume:163,322
Date:2024-04-30
Open:$2.57
Close:$2.52
High:$2.625
Low:$2.51
Volume:164,938
Date:2024-04-29
Open:$2.6
Close:$2.58
High:$2.695
Low:$2.56
Volume:339,321
Date:2024-04-26
Open:$2.61
Close:$2.63
High:$2.65
Low:$2.52
Volume:260,297
Date:2024-04-25
Open:$2.72
Close:$2.61
High:$2.72
Low:$2.55
Volume:665,832
Date:2024-04-24
Open:$2.97
Close:$2.71
High:$2.99
Low:$2.66
Volume:879,848
Date:2024-04-23
Open:$2.84
Close:$2.97
High:$3.045
Low:$2.7933
Volume:408,064
Date:2024-04-22
Open:$2.73
Close:$2.85
High:$2.86
Low:$2.6
Volume:369,752