BTCS Short Information, BTCS Inc.
Stock Information
Company Name: |
BTCS Inc. |
Stock Symbol: |
BTCS |
Market: |
OTC |
Website: |
btcs.com |
Get BTCS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,568,080 |
Total Actual Volume |
10,853,580 |
Short Trends |
Cover Days |
6 |
Short Days |
10 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
45.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-08-16 |
Open: | $0.7299 |
Close: | $0.6498 |
High: | $0.79 |
Volume: | 570,352 |
Short Volume: | 285,602 |
Short Percentage: | 50.07% |
Stock Date: | 2021-08-13 |
Open: | $0.65 |
Close: | $0.63 |
High: | $0.658 |
Volume: | 382,363 |
Short Volume: | 191,632 |
Short Percentage: | 50.12% |
Stock Date: | 2021-08-12 |
Open: | $0.73 |
Close: | $0.62 |
High: | $0.73 |
Volume: | 466,300 |
Short Volume: | 179,802 |
Short Percentage: | 38.56% |
Stock Date: | 2021-08-11 |
Open: | $0.73 |
Close: | $0.69 |
High: | $0.73 |
Volume: | 691,038 |
Short Volume: | 441,563 |
Short Percentage: | 63.90% |
Stock Date: | 2021-08-10 |
Open: | $0.615 |
Close: | $0.6999 |
High: | $0.73 |
Volume: | 917,787 |
Short Volume: | 566,222 |
Short Percentage: | 61.69% |
Stock Date: | 2021-08-09 |
Open: | $0.5825 |
Close: | $0.68 |
High: | $0.7 |
Volume: | 1,858,362 |
Short Volume: | 1,024,646 |
Short Percentage: | 55.14% |
Stock Date: | 2021-08-06 |
Open: | $0.591 |
Close: | $0.577 |
High: | $0.591 |
Volume: | 223,665 |
Short Volume: | 155,811 |
Short Percentage: | 69.66% |
Stock Date: | 2021-08-05 |
Open: | $0.53 |
Close: | $0.541 |
High: | $0.546 |
Volume: | 295,204 |
Short Volume: | 116,005 |
Short Percentage: | 39.30% |
Stock Date: | 2021-08-04 |
Open: | $0.525 |
Close: | $0.5399 |
High: | $0.56 |
Volume: | 151,252 |
Short Volume: | 34,298 |
Short Percentage: | 22.68% |
Stock Date: | 2021-08-03 |
Open: | $0.66 |
Close: | $0.53 |
High: | $0.66 |
Volume: | 249,484 |
Short Volume: | 91,009 |
Short Percentage: | 36.48% |
Stock Date: | 2021-08-02 |
Open: | $0.565 |
Close: | $0.56 |
High: | $0.585 |
Volume: | 154,630 |
Short Volume: | 45,324 |
Short Percentage: | 29.31% |
Stock Date: | 2021-07-30 |
Open: | $0.58 |
Close: | $0.555 |
High: | $0.59 |
Volume: | 209,015 |
Short Volume: | 68,930 |
Short Percentage: | 32.98% |
Stock Date: | 2021-07-29 |
Open: | $0.58 |
Close: | $0.5845 |
High: | $0.64 |
Volume: | 210,630 |
Short Volume: | 86,315 |
Short Percentage: | 40.98% |
Stock Date: | 2021-07-28 |
Open: | $0.63 |
Close: | $0.62 |
High: | $0.64 |
Volume: | 190,655 |
Short Volume: | 57,700 |
Short Percentage: | 30.26% |
Stock Date: | 2021-07-27 |
Open: | $0.69 |
Close: | $0.6 |
High: | $0.695 |
Volume: | 444,242 |
Short Volume: | 123,779 |
Short Percentage: | 27.86% |
Stock Date: | 2021-07-26 |
Open: | $0.6345 |
Close: | $0.687 |
High: | $0.69 |
Volume: | 905,471 |
Short Volume: | 505,523 |
Short Percentage: | 55.83% |
Stock Date: | 2021-07-23 |
Open: | $0.58 |
Close: | $0.5588 |
High: | $0.629 |
Volume: | 248,061 |
Short Volume: | 72,858 |
Short Percentage: | 29.37% |
Stock Date: | 2021-07-22 |
Open: | $0.61 |
Close: | $0.6 |
High: | $0.639 |
Volume: | 656,290 |
Short Volume: | 330,390 |
Short Percentage: | 50.34% |
Stock Date: | 2021-07-21 |
Open: | $0.44 |
Close: | $0.58 |
High: | $0.599 |
Volume: | 1,494,648 |
Short Volume: | 892,220 |
Short Percentage: | 59.69% |
Stock Date: | 2021-07-20 |
Open: | $0.325 |
Close: | $0.395 |
High: | $0.4 |
Volume: | 534,131 |
Short Volume: | 298,451 |
Short Percentage: | 55.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.