home / stock / btcs / btcs short

BTCS Short Information, BTCS Inc.

Stock Information
Company Name: BTCS Inc.
Stock Symbol: BTCS
Market: OTC
Website: bitcoinshop.us
Menu
BTCS BTCS Quote BTCS Short BTCS News BTCS Articles BTCS Message Board
Get BTCS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,568,080
Total Actual Volume 10,853,580
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-16
Open:$0.7299
Close:$0.6498
High:$0.79
Volume:570,352
Short Volume:285,602
Short Percentage:50.07%
Stock Date:2021-08-13
Open:$0.65
Close:$0.63
High:$0.658
Volume:382,363
Short Volume:191,632
Short Percentage:50.12%
Stock Date:2021-08-12
Open:$0.73
Close:$0.62
High:$0.73
Volume:466,300
Short Volume:179,802
Short Percentage:38.56%
Stock Date:2021-08-11
Open:$0.73
Close:$0.69
High:$0.73
Volume:691,038
Short Volume:441,563
Short Percentage:63.90%
Stock Date:2021-08-10
Open:$0.615
Close:$0.6999
High:$0.73
Volume:917,787
Short Volume:566,222
Short Percentage:61.69%
Stock Date:2021-08-09
Open:$0.5825
Close:$0.68
High:$0.7
Volume:1,858,362
Short Volume:1,024,646
Short Percentage:55.14%
Stock Date:2021-08-06
Open:$0.591
Close:$0.577
High:$0.591
Volume:223,665
Short Volume:155,811
Short Percentage:69.66%
Stock Date:2021-08-05
Open:$0.53
Close:$0.541
High:$0.546
Volume:295,204
Short Volume:116,005
Short Percentage:39.30%
Stock Date:2021-08-04
Open:$0.525
Close:$0.5399
High:$0.56
Volume:151,252
Short Volume:34,298
Short Percentage:22.68%
Stock Date:2021-08-03
Open:$0.66
Close:$0.53
High:$0.66
Volume:249,484
Short Volume:91,009
Short Percentage:36.48%
Stock Date:2021-08-02
Open:$0.565
Close:$0.56
High:$0.585
Volume:154,630
Short Volume:45,324
Short Percentage:29.31%
Stock Date:2021-07-30
Open:$0.58
Close:$0.555
High:$0.59
Volume:209,015
Short Volume:68,930
Short Percentage:32.98%
Stock Date:2021-07-29
Open:$0.58
Close:$0.5845
High:$0.64
Volume:210,630
Short Volume:86,315
Short Percentage:40.98%
Stock Date:2021-07-28
Open:$0.63
Close:$0.62
High:$0.64
Volume:190,655
Short Volume:57,700
Short Percentage:30.26%
Stock Date:2021-07-27
Open:$0.69
Close:$0.6
High:$0.695
Volume:444,242
Short Volume:123,779
Short Percentage:27.86%
Stock Date:2021-07-26
Open:$0.6345
Close:$0.687
High:$0.69
Volume:905,471
Short Volume:505,523
Short Percentage:55.83%
Stock Date:2021-07-23
Open:$0.58
Close:$0.5588
High:$0.629
Volume:248,061
Short Volume:72,858
Short Percentage:29.37%
Stock Date:2021-07-22
Open:$0.61
Close:$0.6
High:$0.639
Volume:656,290
Short Volume:330,390
Short Percentage:50.34%
Stock Date:2021-07-21
Open:$0.44
Close:$0.58
High:$0.599
Volume:1,494,648
Short Volume:892,220
Short Percentage:59.69%
Stock Date:2021-07-20
Open:$0.325
Close:$0.395
High:$0.4
Volume:534,131
Short Volume:298,451
Short Percentage:55.88%