BTCS Quote, Trading Chart, BTCS Inc.

home / stock / btcs / btcs quote

Stock Information
Company Name: BTCS Inc.
Stock Symbol: BTCS
Market: OTC
Website: bitcoinshop.us
Menu
BTCS BTCS Quote BTCS Short BTCS News BTCS Articles BTCS Message Board
Get BTCS Alerts

News, Short Squeeze, Breakout and More Instantly...
BTCS Quote
Last:$0.6498
Change Percent:3.14%
Open:$0.7299
Previous Close:$0.6498
High:$0.79
Low:$0.62
Volume:570,352
Last Trade Date Time:08/16/2021 04:40:25 am
Quotes are delayed by 15 to 20 minutes.
BTCS Chart
Last Twenty Trading Days
Date:2021-08-16
Open:$0.7299
Close:$0.6498
High:$0.79
Low:$0.62
Volume:570,352
Date:2021-08-13
Open:$0.65
Close:$0.63
High:$0.658
Low:$0.614
Volume:382,363
Date:2021-08-12
Open:$0.73
Close:$0.62
High:$0.73
Low:$0.59
Volume:466,300
Date:2021-08-11
Open:$0.73
Close:$0.69
High:$0.73
Low:$0.66
Volume:691,038
Date:2021-08-10
Open:$0.615
Close:$0.6999
High:$0.73
Low:$0.615
Volume:917,787
Date:2021-08-09
Open:$0.5825
Close:$0.68
High:$0.7
Low:$0.5825
Volume:1,858,362
Date:2021-08-06
Open:$0.591
Close:$0.577
High:$0.591
Low:$0.5355
Volume:223,665
Date:2021-08-05
Open:$0.53
Close:$0.541
High:$0.546
Low:$0.4939
Volume:295,204
Date:2021-08-04
Open:$0.525
Close:$0.5399
High:$0.56
Low:$0.52
Volume:151,252
Date:2021-08-03
Open:$0.66
Close:$0.53
High:$0.66
Low:$0.53
Volume:249,484
Date:2021-08-02
Open:$0.565
Close:$0.56
High:$0.585
Low:$0.55
Volume:154,630
Date:2021-07-30
Open:$0.58
Close:$0.555
High:$0.59
Low:$0.55
Volume:209,015
Date:2021-07-29
Open:$0.58
Close:$0.5845
High:$0.64
Low:$0.57
Volume:210,630
Date:2021-07-28
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.6
Volume:190,655
Date:2021-07-27
Open:$0.69
Close:$0.6
High:$0.695
Low:$0.585
Volume:444,242
Date:2021-07-26
Open:$0.6345
Close:$0.687
High:$0.69
Low:$0.61
Volume:905,471
Date:2021-07-23
Open:$0.58
Close:$0.5588
High:$0.629
Low:$0.5428
Volume:248,061
Date:2021-07-22
Open:$0.61
Close:$0.6
High:$0.639
Low:$0.55
Volume:656,290
Date:2021-07-21
Open:$0.44
Close:$0.58
High:$0.599
Low:$0.4
Volume:1,494,648
Date:2021-07-20
Open:$0.325
Close:$0.395
High:$0.4
Low:$0.3088
Volume:534,131