BTCT Quote, Trading Chart, BTC Digital Ltd.

home / stock / btct / btct quote

Stock Information
Company Name: BTC Digital Ltd.
Stock Symbol: BTCT
Market: NASDAQ
Website: btct.investorroom.com
Menu
Get BTCT Alerts

News, Short Squeeze, Breakout and More Instantly...
BTCT Quote
Last:$0.926
Change Percent:-1.31%
Open:$0.9195
Previous Close:$0.926
High:$0.9497
Low:$0.91
Volume:133,182
Last Trade Date Time:07/10/2026 03:45:24 pm
Quotes are delayed by 15 to 20 minutes.
BTCT Chart
Last Twenty Trading Days
Date:2026-07-10
Open:$0.9195
Close:$0.926
High:$0.9497
Low:$0.91
Volume:133,182
Date:2026-07-09
Open:$1.01
Close:$0.9383
High:$1.0175
Low:$0.9028
Volume:351,915
Date:2026-07-08
Open:$1.07
Close:$1.015
High:$1.07
Low:$0.977
Volume:239,118
Date:2026-07-07
Open:$1.1
Close:$1.075
High:$1.17
Low:$1.0102
Volume:750,645
Date:2026-07-06
Open:$0.9741
Close:$1.07
High:$1.1695
Low:$0.9741
Volume:1,584,914
Date:2026-07-02
Open:$0.9405
Close:$1.05
High:$1.07
Low:$0.873
Volume:2,187,585
Date:2026-07-01
Open:$0.76
Close:$0.9942
High:$0.9399
Low:$0.74
Volume:2,808,389
Date:2026-06-30
Open:$1.11
Close:$0.69
High:$1.11
Low:$0.8763
Volume:46,800,500
Date:2026-06-29
Open:$0.74
Close:$0.785
High:$0.7444
Low:$0.61
Volume:366,341
Date:2026-06-26
Open:$0.98
Close:$1.205
High:$0.9801
Low:$0.735
Volume:1,004,003
Date:2026-06-25
Open:$1.21
Close:$1.25
High:$1.23
Low:$1.1702
Volume:31,337
Date:2026-06-24
Open:$1.27
Close:$1.265
High:$1.27
Low:$1.22
Volume:27,689
Date:2026-06-23
Open:$1.24
Close:$1.275
High:$1.3
Low:$1.22
Volume:32,910
Date:2026-06-22
Open:$1.28
Close:$1.28
High:$1.32
Low:$1.27
Volume:65,676
Date:2026-06-18
Open:$1.27
Close:$1.27
High:$1.32
Low:$1.26
Volume:53,581
Date:2026-06-17
Open:$1.25
Close:$1.28
High:$1.285
Low:$1.2101
Volume:61,394
Date:2026-06-16
Open:$1.36
Close:$1.3999
High:$1.36
Low:$1.27
Volume:104,495
Date:2026-06-15
Open:$1.28
Close:$1.22
High:$1.4195
Low:$1.26
Volume:167,328
Date:2026-06-12
Open:$1.32
Close:$1.24
High:$1.32
Low:$1.2
Volume:110,170
Date:2026-06-11
Open:$1.24
Close:$1.32
High:$1.2599
Low:$1.19
Volume:141,372