MARKET WIRE NEWS
Trending Stock Alerts

BTC Digital Ltd. (NASDAQ : BTCT ) Quote

Share:

Quote


Last:$0.73
Change Percent: -1.58%
Open:$0.76
Close:$0.73
High:$0.767
Low:$0.6903
Volume:197,564
Last Trade Date Time:10/28/2026 03:44:48 pm

Subscribe to Our Newsletter


BTCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.73$0.76$0.73$0.767$0.6903197,56410-28-2026
$0.7417$0.761$0.7417$0.761$0.7315186,87910-27-2026
$0.7275$0.726$0.7275$0.7469$0.7101234,72510-26-2026
$0.7126$0.7$0.7126$0.7461$0.68398,19310-23-2026
$0.7067$0.7389$0.7067$0.7412$0.705322,43810-22-2026
$0.777$0.7794$0.777$0.8145$0.75766,04810-21-2026
$0.7417$0.8315$0.7417$0.8416$0.7401271,28010-16-2026
$0.8047$0.7344$0.8047$0.83$0.7344494,40210-15-2026
$0.7509$0.8$0.7509$0.8$0.7181702,39310-14-2026
$0.8181$0.8554$0.8181$0.8601$0.8068506,14210-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account