BTOG Quote, Trading Chart, China Xiangtai Food Co. Ltd.

home / stock / btog / btog quote

Stock Information
Company Name: China Xiangtai Food Co. Ltd.
Stock Symbol: BTOG
Market: NASDAQ
Website: ir.plinfood.com
Menu
BTOG BTOG Quote BTOG Short BTOG News BTOG Articles BTOG Message Board
Get BTOG Alerts

News, Short Squeeze, Breakout and More Instantly...
BTOG Quote
Last:$2.09
Change Percent:3.38%
Open:$2
Previous Close:$2.09
High:$2.24
Low:$1.95
Volume:912,694
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTOG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2
Close:$2.09
High:$2.24
Low:$1.95
Volume:912,694
Date:2024-07-01
Open:$2.71
Close:$2.07
High:$2.8
Low:$1.96
Volume:1,786,991
Date:2024-06-28
Open:$4.95
Close:$2.88
High:$5
Low:$2.56
Volume:3,388,799
Date:2024-06-27
Open:$5
Close:$5.32
High:$5.73
Low:$4.75
Volume:2,073,931
Date:2024-06-26
Open:$4.99
Close:$5.2
High:$5.2
Low:$4.88
Volume:366,414
Date:2024-06-25
Open:$4.82
Close:$5.08
High:$5.15
Low:$4.82
Volume:518,230
Date:2024-06-24
Open:$5.33
Close:$4.85
High:$5.435
Low:$4.49
Volume:302,630
Date:2024-06-21
Open:$4.84
Close:$5.41
High:$5.48
Low:$4.775
Volume:318,169
Date:2024-06-20
Open:$4.84
Close:$4.84
High:$4.9
Low:$4.53
Volume:116,034
Date:2024-06-19
Open:$4.45
Close:$4.8
High:$4.95
Low:$4.22
Volume:153,930
Date:2024-06-18
Open:$4.45
Close:$4.8
High:$4.95
Low:$4.22
Volume:153,930
Date:2024-06-17
Open:$4.08
Close:$4.5
High:$4.55
Low:$4.02
Volume:203,745
Date:2024-06-14
Open:$3.9
Close:$4.08
High:$4.2
Low:$3.9
Volume:587,016
Date:2024-06-13
Open:$3.76
Close:$3.9
High:$3.95
Low:$3.76
Volume:90,517
Date:2024-06-12
Open:$3.88
Close:$3.78
High:$3.9
Low:$3.76
Volume:100,597
Date:2024-06-11
Open:$3.65
Close:$3.88
High:$3.96
Low:$3.65
Volume:470,651
Date:2024-06-10
Open:$3.67
Close:$3.66
High:$3.75
Low:$3.65
Volume:18,312
Date:2024-06-07
Open:$3.69
Close:$3.66
High:$3.8184
Low:$3.6184
Volume:34,274
Date:2024-06-06
Open:$3.67
Close:$3.8
High:$3.8401
Low:$3.5001
Volume:231,584
Date:2024-06-05
Open:$3.74
Close:$3.6
High:$3.74
Low:$3.58
Volume:328,167