MARKET WIRE NEWS
Trending Stock Alerts

Bit Origin Limited (NASDAQ : BTOG ) Quote

Share:

Quote


Last:$2.19
Change Percent: -6.41%
Open:$2.23
Close:$2.19
High:$2.44
Low:$2.08
Volume:1,851,287
Last Trade Date Time:09/03/2026 03:45:41 pm

Subscribe to Our Newsletter


BTOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.19$2.23$2.19$2.44$2.081,851,28709-03-2026
$2.34$2.6$2.34$2.61$2.3445,58909-02-2026
$2.7$2.7$2.7$2.7812$2.4392,55509-01-2026
$2.85$3.06$2.85$3.085$2.861,05908-31-2026
$3.2298$3.5$3.2298$3.5899$2.98210,76808-28-2026
$3.51$3.44$3.51$3.75$3.37365,45708-27-2026
$3.33$3.53$3.33$3.6$3.26108,61208-26-2026
$3.44$3.31$3.44$3.5$3.12228,58608-25-2026
$3.2$3.69$3.2$3.88$3.02816,92708-24-2026
$3.665$3.91$3.665$4.39$3.35011,436,14208-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account