BTTR Quote, Trading Chart, Better Choice Company Inc.

home / stock / bttr / bttr quote

Stock Information
Company Name: Better Choice Company Inc.
Stock Symbol: BTTR
Market: OTC
Website: betterchoicecompany.com
Menu
BTTR BTTR Quote BTTR Short BTTR News BTTR Articles BTTR Message Board
Get BTTR Alerts

News, Short Squeeze, Breakout and More Instantly...
BTTR Quote
Last:$1.23
Change Percent:-3.91%
Open:$1.28
Previous Close:$1.23
High:$1.31
Low:$1.19
Volume:57,376
Last Trade Date Time:06/28/2021 04:40:59 am
Quotes are delayed by 15 to 20 minutes.
BTTR Chart
Last Twenty Trading Days
Date:2021-06-28
Open:$1.28
Close:$1.23
High:$1.31
Low:$1.19
Volume:57,376
Date:2021-06-25
Open:$1.29
Close:$1.28
High:$1.29
Low:$1.25
Volume:29,007
Date:2021-06-24
Open:$1.27
Close:$1.25
High:$1.27
Low:$1.16
Volume:177,342
Date:2021-06-23
Open:$1.34
Close:$1.26
High:$1.44
Low:$1.26
Volume:226,120
Date:2021-06-22
Open:$1.34
Close:$1.34
High:$1.4
Low:$1.265
Volume:171,078
Date:2021-06-21
Open:$1.38
Close:$1.37
High:$1.38
Low:$1.25
Volume:145,317
Date:2021-06-18
Open:$1.4
Close:$1.37
High:$1.5
Low:$1.37
Volume:253,222
Date:2021-06-17
Open:$1.42
Close:$1.5
High:$1.5
Low:$1.4
Volume:75,417
Date:2021-06-16
Open:$1.43
Close:$1.46
High:$1.48
Low:$1.41
Volume:140,866
Date:2021-06-15
Open:$1.47
Close:$1.48
High:$1.51
Low:$1.4
Volume:87,705
Date:2021-06-14
Open:$1.52
Close:$1.5
High:$1.54
Low:$1.47
Volume:33,695
Date:2021-06-11
Open:$1.58
Close:$1.52
High:$1.58
Low:$1.46
Volume:37,784
Date:2021-06-10
Open:$1.48
Close:$1.56
High:$1.62
Low:$1.46
Volume:292,141
Date:2021-06-09
Open:$1.4
Close:$1.46
High:$1.46
Low:$1.38
Volume:46,975
Date:2021-06-08
Open:$1.405
Close:$1.36
High:$1.43
Low:$1.36
Volume:64,230
Date:2021-06-07
Open:$1.4
Close:$1.4
High:$1.42
Low:$1.36
Volume:28,904
Date:2021-06-04
Open:$1.34
Close:$1.39
High:$1.4
Low:$1.32
Volume:56,571
Date:2021-06-03
Open:$1.4
Close:$1.335
High:$1.44
Low:$1.25
Volume:147,886
Date:2021-06-02
Open:$1.38
Close:$1.4015
High:$1.45
Low:$1.35
Volume:63,149
Date:2021-06-01
Open:$1.285
Close:$1.37
High:$1.37
Low:$1.285
Volume:83,154