home / stock / bttr / bttr quote
Last: | $1.23 |
---|---|
Change Percent: | -3.91% |
Open: | $1.28 |
Close: | $1.23 |
High: | $1.31 |
Low: | $1.19 |
Volume: | 57,376 |
Last Trade Date Time: | 06/28/2021 04:40:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.28 | $1.23 | $1.31 | $1.19 | 57,376 | 06-28-2021 |
$1.28 | $1.29 | $1.28 | $1.29 | $1.25 | 29,007 | 06-25-2021 |
$1.25 | $1.27 | $1.25 | $1.27 | $1.16 | 177,342 | 06-24-2021 |
$1.26 | $1.34 | $1.26 | $1.44 | $1.26 | 226,120 | 06-23-2021 |
$1.34 | $1.34 | $1.34 | $1.4 | $1.265 | 171,078 | 06-22-2021 |
$1.37 | $1.38 | $1.37 | $1.38 | $1.25 | 145,317 | 06-21-2021 |
$1.37 | $1.4 | $1.37 | $1.5 | $1.37 | 253,222 | 06-18-2021 |
$1.5 | $1.42 | $1.5 | $1.5 | $1.4 | 75,417 | 06-17-2021 |
$1.46 | $1.43 | $1.46 | $1.48 | $1.41 | 140,866 | 06-16-2021 |
$1.48 | $1.47 | $1.48 | $1.51 | $1.4 | 87,705 | 06-15-2021 |
$1.5 | $1.52 | $1.5 | $1.54 | $1.47 | 33,695 | 06-14-2021 |
$1.52 | $1.58 | $1.52 | $1.58 | $1.46 | 37,784 | 06-11-2021 |
$1.56 | $1.48 | $1.56 | $1.62 | $1.46 | 292,141 | 06-10-2021 |
$1.46 | $1.4 | $1.46 | $1.46 | $1.38 | 46,975 | 06-09-2021 |
$1.36 | $1.405 | $1.36 | $1.43 | $1.36 | 64,230 | 06-08-2021 |
$1.4 | $1.4 | $1.4 | $1.42 | $1.36 | 28,904 | 06-07-2021 |
$1.39 | $1.34 | $1.39 | $1.4 | $1.32 | 56,571 | 06-04-2021 |
$1.335 | $1.4 | $1.335 | $1.44 | $1.25 | 147,886 | 06-03-2021 |
$1.4015 | $1.38 | $1.4015 | $1.45 | $1.35 | 63,149 | 06-02-2021 |
$1.37 | $1.285 | $1.37 | $1.37 | $1.285 | 83,154 | 06-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Better Choice Company Inc. Company Name:
BTTR Stock Symbol:
OTCMKTS Market:
Better Choice Company Inc. (AMEX:BTTR) shares are trading higher Tuesday after the company announced a share repurchase program. The Details:...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 37.1% to $0.1629 on volume of 102,747,129 shares WiSA Technologies Inc. (WISA) rose 69.1% to $2.96 on volume of 24,734,833 shares Peraso Inc. (PRSO) rose 37.0% to $1.7393 on volume of 23,546,162 shares ...
Gross Margin Improved 300 basis points to 31% Year-Over-Year Adjusted EBITDA Grew 30% Year-Over-Year EPS Grew 45% Year-Over-Year TAMPA, Fla., April 12, 2024 (GLOBE NEWSWIRE) -- Better Choice Company Inc. (NYSE American: BTTR) (the “Company” or “Better ...